SN
NASDAQ · SNTG
Sentage Holdings Inc.
Financial Services · Financial - Credit Services
$1.60
Up+$0.05 (+3.23%)
Updated Nov 5, 2026, 8:50 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.93M
- P/E ratio
- -3.46
- Dividend yield
- 0.00%
- 52-week range
- $1.55 – $2.86
- Volume
- 6.16K
- Avg. volume
- 384.44K
Price performance · SNTG
SNTG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SNTG closed at $1.60 after 21 trading sessions, down 6.98% for the selected period.
- Last close
- $1.60
- Period change
- -6.98%
- Period low
- $1.55
- Period high
- $1.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.62 | $1.6461 | $1.57 | $1.60 | 6.16K |
| Nov 3, 2026 | $1.57 | $1.695 | $1.55 | $1.55 | 13.76K |
| Nov 2, 2026 | $1.66 | $1.69 | $1.56 | $1.69 | 16.54K |
| Oct 30, 2026 | $1.65 | $1.75 | $1.60 | $1.6999 | 23.85K |
| Oct 29, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 489 |
| Oct 28, 2026 | $1.74 | $1.79 | $1.69 | $1.7161 | 9.45K |
| Oct 27, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 784 |
| Oct 26, 2026 | $1.7421 | $1.75 | $1.72 | $1.72 | 3.59K |
| Oct 23, 2026 | $1.6881 | $1.74 | $1.67 | $1.67 | 9.5K |
| Oct 22, 2026 | $1.70 | $1.72 | $1.66 | $1.66 | 4.03K |
| Oct 21, 2026 | $1.70 | $1.73 | $1.6862 | $1.72 | 12.8K |
| Oct 20, 2026 | $1.70 | $1.71 | $1.68 | $1.71 | 5.1K |
| Oct 19, 2026 | $1.75 | $1.75 | $1.7015 | $1.71 | 1.98K |
| Oct 16, 2026 | $1.68 | $1.7394 | $1.68 | $1.7394 | 3.65K |
| Oct 15, 2026 | $1.68 | $1.73 | $1.66 | $1.73 | 5.43K |
| Oct 14, 2026 | $1.685 | $1.7179 | $1.6617 | $1.68 | 5.09K |
| Oct 13, 2026 | $1.69 | $1.70 | $1.67 | $1.70 | 5.35K |
| Oct 12, 2026 | $1.71 | $1.73 | $1.69 | $1.73 | 4.7K |
| Oct 9, 2026 | $1.66 | $1.7884 | $1.66 | $1.74 | 6.25K |
| Oct 8, 2026 | $1.67 | $1.8084 | $1.66 | $1.6902 | 5.6K |
| Oct 7, 2026 | $1.68 | $1.72 | $1.68 | $1.72 | 1.65K |
Latest SNTG news
The latest Smart Investors Daily articles mentioning SNTG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
