NASDAQ · SNTI

Senti Biosciences, Inc.

Healthcare · Biotechnology

$0.18

Down-$0.00 (-0.73%)

Updated Nov 5, 2026, 1:00 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNTI

SNTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SNTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.184	$0.1866	$0.1733	$0.1779	267.7K
Nov 2, 2026	$0.172	$0.2039	$0.1555	$0.188	897.14K
Oct 30, 2026	$0.173	$0.1999	$0.1515	$0.1651	1.6M
Oct 29, 2026	$0.2139	$0.238	$0.2066	$0.217	1.83M
Oct 28, 2026	$0.181	$0.2307	$0.181	$0.2151	9.99M
Oct 27, 2026	$0.1676	$0.195	$0.156	$0.1867	87.47M
Oct 26, 2026	$0.186	$0.186	$0.1706	$0.1751	70.91M
Oct 23, 2026	$0.185	$0.1888	$0.1701	$0.1884	366.39K
Oct 22, 2026	$0.21	$0.2135	$0.1861	$0.1905	201.48K
Oct 21, 2026	$0.2209	$0.2209	$0.21	$0.2175	252.39K
Oct 20, 2026	$0.2136	$0.23	$0.2108	$0.2277	290.81K
Oct 19, 2026	$0.218	$0.2342	$0.2135	$0.2268	309.13K
Oct 16, 2026	$0.248	$0.2531	$0.2122	$0.2249	3.5M
Oct 15, 2026	$0.2399	$0.2621	$0.2399	$0.2615	18.99M
Oct 14, 2026	$0.2532	$0.2616	$0.2402	$0.2408	168.19K
Oct 13, 2026	$0.31	$0.3105	$0.252	$0.255	302.82K
Oct 12, 2026	$0.3108	$0.3221	$0.3099	$0.3186	142.8K
Oct 9, 2026	$0.3238	$0.3238	$0.31	$0.3144	114.03K
Oct 8, 2026	$0.3133	$0.3293	$0.3133	$0.3217	248.72K
Oct 7, 2026	$0.3131	$0.35	$0.313	$0.33	330.74K