NASDAQ · SNY

Sanofi

Healthcare · Drug Manufacturers - General

$48.12

Up+$0.11 (+0.23%)

Updated Nov 10, 2026, 11:03 PM

SID Score

7.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SNY

SNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$47.99	$48.4558	$47.53	$48.12	5.77M
Nov 6, 2026	$45.63	$47.16	$45.58	$47.04	3.9M
Nov 5, 2026	$47.48	$47.88	$46.715	$46.91	7.11M
Nov 4, 2026	$46.85	$47.49	$46.4601	$47.47	5.49M
Nov 3, 2026	$45.53	$45.70	$45.055	$45.33	5.63M
Nov 2, 2026	$44.50	$45.59	$44.50	$45.55	7.37M
Oct 30, 2026	$44.82	$45.30	$44.2325	$44.34	15.1M
Oct 29, 2026	$42.34	$43.15	$42.17	$43.13	4.27M
Oct 28, 2026	$41.83	$42.33	$41.63	$42.24	2.91M
Oct 27, 2026	$41.55	$41.965	$41.5324	$41.89	2.45M
Oct 26, 2026	$41.76	$41.89	$41.45	$41.79	2.68M
Oct 23, 2026	$41.70	$41.75	$41.33	$41.60	2.01M
Oct 22, 2026	$41.17	$42.11	$41.07	$41.96	3.46M
Oct 21, 2026	$41.20	$41.54	$40.84	$40.97	3.11M
Oct 20, 2026	$40.62	$41.45	$40.56	$41.40	4.24M
Oct 19, 2026	$39.84	$40.11	$39.505	$39.57	3.62M
Oct 16, 2026	$40.36	$40.61	$40.16	$40.61	4.63M
Oct 15, 2026	$40.64	$40.87	$40.17	$40.29	5.05M
Oct 14, 2026	$39.37	$39.995	$39.33	$39.77	5.34M
Oct 13, 2026	$40.12	$40.12	$39.07	$39.12	3.99M
Oct 12, 2026	$40.24	$40.315	$39.685	$39.74	2.94M