earnings
SN
NASDAQ · SNYR
Synergy CHC Corp. Common Stock
Healthcare · Medical - Distribution
$0.09
Up+$0.00 (+0.00%)
Updated Oct 6, 2026, 9:41 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.4M
- P/E ratio
- 5.04
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $1.47
- Volume
- 70.12M
- Avg. volume
- 87.42K
Price performance · SNYR
SNYR price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Sep 17, 2026
SNYR closed at $0.09 after 8 trading sessions, up 8.77% for the selected period.
- Last close
- $0.09
- Period change
- +8.77%
- Period low
- $0.08
- Period high
- $0.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.1371 | $0.1572 | $0.0905 | $0.0905 | 70.12M |
| Sep 16, 2026 | $0.142 | $0.64 | $0.1283 | $0.2744 | 1.08B |
| Sep 15, 2026 | $0.087 | $0.09 | $0.0775 | $0.0823 | 3.01M |
| Sep 14, 2026 | $0.0936 | $0.0973 | $0.084 | $0.091 | 6.28M |
| Sep 11, 2026 | $0.107 | $0.107 | $0.0902 | $0.1006 | 28.74M |
| Sep 10, 2026 | $0.1227 | $0.1268 | $0.092 | $0.108 | 335.04M |
| Sep 9, 2026 | $0.0839 | $0.0884 | $0.0728 | $0.0827 | 90.27M |
| Sep 8, 2026 | $0.0693 | $0.088 | $0.068 | $0.0832 | 10.1M |
Latest SNYR news
The latest Smart Investors Daily articles mentioning SNYR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…