sec filing
SO
NASDAQ · SOBR
SOBR Safe, Inc.
Technology · Hardware, Equipment & Parts
$0.20
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 5:46 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.77M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $2.63
- Volume
- 3.56M
- Avg. volume
- 55.96K
Price performance · SOBR
SOBR price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Sep 15, 2026
SOBR closed at $0.20 after 6 trading sessions, down 55.64% for the selected period.
- Last close
- $0.20
- Period change
- -55.64%
- Period low
- $0.20
- Period high
- $0.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.399 | $0.399 | $0.1751 | $0.203 | 3.56M |
| Sep 14, 2026 | $0.40 | $0.4235 | $0.3901 | $0.3901 | 107.82K |
| Sep 11, 2026 | $0.4214 | $0.4483 | $0.413 | $0.4151 | 65.68K |
| Sep 10, 2026 | $0.433 | $0.4332 | $0.4036 | $0.429 | 168.19K |
| Sep 9, 2026 | $0.44 | $0.46 | $0.4222 | $0.4288 | 105.2K |
| Sep 8, 2026 | $0.4488 | $0.469 | $0.4285 | $0.4576 | 207.86K |
Latest SOBR news
The latest Smart Investors Daily articles mentioning SOBR.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…