NASDAQ · SOFR

Amplify ETF Trust - Amplify Samsung SOFR ETF

Financial Services · Asset Management

$100.30

Up+$0.02 (+0.02%)

Updated Sep 17, 2026, 8:18 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$100.28	$100.30	$100.28	$100.30	4.79K
Sep 15, 2026	$100.27	$100.28	$100.265	$100.265	699.32
Sep 14, 2026	$100.24	$100.26	$100.24	$100.245	5.16K
Sep 11, 2026	$100.24	$100.24	$100.23	$100.235	2.05K
Sep 10, 2026	$100.22	$100.35	$100.22	$100.245	12.46K
Sep 9, 2026	$100.215	$100.24	$100.215	$100.2363	5.75K
Sep 8, 2026	$100.17	$100.28	$100.17	$100.28	17.36K
Sep 4, 2026	$100.18	$100.185	$100.18	$100.185	474.86
Sep 3, 2026	$100.17	$100.17	$100.12	$100.1384	2K
Sep 2, 2026	$100.15	$100.16	$100.15	$100.155	1.4K
Sep 1, 2026	$100.15	$100.15	$100.14	$100.14	3.56K
Aug 31, 2026	$100.11	$100.14	$100.11	$100.135	2.5K
Aug 28, 2026	$100.12	$100.1399	$100.105	$100.115	2.67K
Aug 27, 2026	$100.37	$100.39	$100.3638	$100.375	1.49K
Aug 26, 2026	$100.39	$100.46	$100.375	$100.46	3.93K
Aug 25, 2026	$100.40	$100.42	$100.36	$100.39	4.53K
Aug 24, 2026	$100.32	$100.47	$100.31	$100.33	6.69K
Aug 21, 2026	$100.28	$100.32	$100.28	$100.30	2.29K
Aug 20, 2026	$100.2151	$100.27	$100.21	$100.2355	5.9K
Aug 19, 2026	$100.24	$100.26	$100.20	$100.215	61.84K