NASDAQ · SOLS

Solstice Advanced Materials Inc.

Financial Services · Asset Management

$61.27

Down-$0.91 (-1.49%)

Updated Oct 8, 2026, 1:48 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SOLS

SOLS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SOLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$58.24	$61.35	$58.16	$61.27	2.6M
Oct 5, 2026	$57.33	$58.835	$56.805	$58.06	2.51M
Oct 2, 2026	$57.72	$58.05	$56.72	$57.70	1.58M
Oct 1, 2026	$56.00	$57.02	$54.785	$56.98	1.84M
Sep 30, 2026	$55.69	$57.06	$54.81	$56.32	2.72M
Sep 29, 2026	$56.86	$56.915	$55.51	$56.01	1.79M
Sep 28, 2026	$56.00	$57.54	$55.355	$56.93	2.92M
Sep 25, 2026	$55.96	$57.12	$55.77	$56.65	1.41M
Sep 24, 2026	$57.07	$57.16	$55.43	$56.01	2.52M
Sep 23, 2026	$58.80	$59.42	$57.8044	$57.98	1.57M
Sep 22, 2026	$57.69	$59.21	$57.06	$58.89	1.71M
Sep 21, 2026	$58.23	$58.23	$57.01	$57.69	1.85M
Sep 18, 2026	$58.83	$59.005	$57.27	$57.31	3.44M
Sep 17, 2026	$58.73	$59.98	$58.5386	$58.80	1.7M
Sep 16, 2026	$57.99	$59.52	$57.2801	$58.48	1.92M
Sep 15, 2026	$58.26	$58.64	$56.77	$57.16	2.12M
Sep 14, 2026	$60.11	$60.11	$57.60	$57.78	3.24M
Sep 11, 2026	$62.16	$63.11	$61.48	$61.53	1.74M
Sep 10, 2026	$62.21	$63.27	$61.23	$61.56	1.78M
Sep 9, 2026	$64.45	$65.34	$63.01	$63.26	1.89M