NASDAQ · SOLZ

Volatility Shares Trust - Solana ETF

Financial Services · Asset Management

$9.92

Up+$0.06 (+0.63%)

Updated Oct 27, 2026, 7:22 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOLZ

SOLZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SOLZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$9.99	$10.14	$9.895	$9.92	528.02K
Oct 23, 2026	$10.32	$10.405	$10.22	$10.22	793.93K
Oct 22, 2026	$10.33	$10.4007	$10.18	$10.24	857.47K
Oct 21, 2026	$10.61	$10.80	$10.51	$10.71	1.13M
Oct 20, 2026	$10.33	$10.725	$10.29	$10.51	1.01M
Oct 19, 2026	$10.42	$10.4218	$10.25	$10.2962	990.72K
Oct 16, 2026	$10.47	$10.55	$10.15	$10.25	944.56K
Oct 15, 2026	$10.06	$10.56	$10.005	$10.51	1.56M
Oct 14, 2026	$10.43	$10.54	$10.2515	$10.33	742.82K
Oct 13, 2026	$10.59	$10.75	$10.545	$10.65	1.49M
Oct 12, 2026	$10.92	$10.98	$10.62	$10.73	1.82M
Oct 9, 2026	$10.95	$10.98	$10.755	$10.76	488.15K
Oct 8, 2026	$11.14	$11.1901	$10.4818	$10.84	2.28M
Oct 7, 2026	$11.53	$11.635	$11.46	$11.49	1.84M
Oct 6, 2026	$11.931	$12.11	$11.92	$11.98	1.36M
Oct 5, 2026	$11.98	$12.035	$11.805	$11.93	956.52K
Oct 2, 2026	$12.14	$12.26	$11.64	$11.72	1.25M
Oct 1, 2026	$11.61	$11.835	$11.60	$11.7346	790.46K
Sep 30, 2026	$12.16	$12.20	$11.625	$11.65	615.17K
Sep 29, 2026	$12.05	$12.09	$11.66	$11.7996	707.03K
Sep 28, 2026	$11.92	$11.99	$11.67	$11.77	832.91K