institutional
SO
NASDAQ · SOXX
iShares Semiconductor ETF
Financial Services · Asset Management
$527.07
Down-$28.44 (-5.40%)
Updated Sep 14, 2026, 2:45 PM
SID Score
6.3/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 17.72B
- P/E ratio
- —
- Dividend yield
- 0.31%
- 52-week range
- $307.26 – $655.95
- Volume
- 5.67M
- Avg. volume
- 7.24M
Price performance
SOXX price history
1M range · 19 trading sessions · Daily adjusted prices
SOXX closed at $527.07 after 19 trading sessions, down 5.73% for the selected period.
- Last close
- $527.07
- Period change
- -5.73%
- Period low
- $500.31
- Period high
- $559.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $525.235 | $531.04 | $521.13 | $527.07 | 5.67M |
| Sep 10, 2026 | $518.32 | $522.50 | $514.31 | $517.43 | 6.65M |
| Sep 9, 2026 | $524.85 | $535.48 | $524.85 | $532.00 | 6.44M |
| Sep 8, 2026 | $530.495 | $534.28 | $525.49 | $528.40 | 8.83M |
| Sep 4, 2026 | $509.31 | $520.56 | $507.25 | $519.86 | 9.23M |
| Sep 3, 2026 | $496.64 | $503.317 | $489.21 | $502.20 | 6.45M |
| Sep 2, 2026 | $498.18 | $504.02 | $493.31 | $501.44 | 5.81M |
| Sep 1, 2026 | $501.43 | $504.715 | $495.09 | $500.31 | 8.05M |
| Aug 31, 2026 | $509.815 | $514.33 | $507.03 | $511.04 | 6.25M |
| Aug 28, 2026 | $521.20 | $522.65 | $506.82 | $508.62 | 8.47M |
| Aug 27, 2026 | $526.06 | $527.78 | $517.0001 | $525.43 | 9.05M |
| Aug 26, 2026 | $512.09 | $516.385 | $509.26 | $515.40 | 4.32M |
| Aug 25, 2026 | $515.91 | $520.10 | $509.66 | $514.06 | 6.45M |
| Aug 24, 2026 | $511.97 | $512.105 | $498.93 | $506.18 | 7.83M |
| Aug 21, 2026 | $528.15 | $528.99 | $514.66 | $520.05 | 6.26M |
| Aug 20, 2026 | $518.375 | $525.43 | $515.26 | $522.35 | 6.27M |
| Aug 19, 2026 | $536.26 | $538.00 | $514.49 | $519.67 | 8.41M |
| Aug 18, 2026 | $537.42 | $541.70 | $523.03 | $531.39 | 9.99M |
| Aug 17, 2026 | $557.92 | $566.02 | $555.84 | $559.12 | 5.74M |
Latest SOXX news
The latest Smart Investors Daily articles mentioning SOXX.
Stock researchResearch & News · Competitors
Loading stock research…