institutional
SO
NASDAQ · SOXX
iShares Semiconductor ETF
Financial Services · Asset Management
$465.00
Up+$11.35 (+2.50%)
Updated Nov 4, 2026, 4:11 AM
SID Score
6.2/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 17.72B
- P/E ratio
- —
- Dividend yield
- 0.35%
- 52-week range
- $307.26 – $655.95
- Volume
- 13.32M
- Avg. volume
- 7.24M
Price performance · SOXX
SOXX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SOXX closed at $465.00 after 21 trading sessions, down 21.11% for the selected period.
- Last close
- $465.00
- Period change
- -21.11%
- Period low
- $453.65
- Period high
- $589.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $466.01 | $472.63 | $461.83 | $465.00 | 13.32M |
| Nov 2, 2026 | $476.575 | $479.9189 | $452.10 | $453.65 | 10.81M |
| Oct 30, 2026 | $479.38 | $483.39 | $460.10 | $471.51 | 18.81M |
| Oct 29, 2026 | $512.03 | $518.74 | $506.59 | $513.86 | 6.48M |
| Oct 28, 2026 | $515.71 | $523.93 | $511.66 | $521.94 | 8.39M |
| Oct 27, 2026 | $499.84 | $513.16 | $498.35 | $511.06 | 8.68M |
| Oct 26, 2026 | $482.84 | $496.93 | $479.87 | $491.83 | 9.26M |
| Oct 23, 2026 | $474.74 | $485.04 | $473.10 | $478.20 | 8.64M |
| Oct 22, 2026 | $489.73 | $494.00 | $472.21 | $475.69 | 15.03M |
| Oct 21, 2026 | $509.74 | $513.08 | $503.37 | $510.36 | 8.37M |
| Oct 20, 2026 | $494.99 | $508.89 | $489.70 | $500.01 | 10.23M |
| Oct 19, 2026 | $511.07 | $513.12 | $500.57 | $501.93 | 9.35M |
| Oct 16, 2026 | $505.005 | $509.60 | $492.83 | $493.39 | 14.67M |
| Oct 15, 2026 | $500.43 | $517.12 | $495.78 | $514.71 | 16.67M |
| Oct 14, 2026 | $531.88 | $534.42 | $517.47 | $519.42 | 10.9M |
| Oct 13, 2026 | $530.71 | $544.34 | $527.16 | $543.90 | 8.48M |
| Oct 12, 2026 | $552.64 | $552.87 | $543.34 | $544.85 | 7.2M |
| Oct 9, 2026 | $571.005 | $571.34 | $557.26 | $559.40 | 5.03M |
| Oct 8, 2026 | $573.30 | $579.25 | $555.81 | $563.28 | 10.36M |
| Oct 7, 2026 | $576.74 | $583.89 | $574.13 | $582.82 | 4.97M |
| Oct 6, 2026 | $593.54 | $596.39 | $588.64 | $589.45 | 4.43M |
Latest SOXX news
The latest Smart Investors Daily articles mentioning SOXX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…