NASDAQ · SPAI

Safe Pro Group Inc. Common Stock

Industrials · Aerospace & Defense

$4.27

Down-$0.45 (-9.45%)

Updated Oct 9, 2026, 12:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPAI

SPAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SPAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.54	$4.81	$4.22	$4.265	429.74K
Oct 7, 2026	$4.32	$4.82	$3.8501	$4.71	5.71M
Oct 6, 2026	$4.39	$4.40	$3.94	$4.10	245.36K
Oct 5, 2026	$4.43	$4.52	$4.38	$4.38	43.08K
Oct 2, 2026	$4.55	$4.6881	$4.4001	$4.42	36.13K
Oct 1, 2026	$4.53	$4.78	$4.40	$4.53	76.65K
Sep 30, 2026	$4.51	$4.86	$4.415	$4.56	100.54K
Sep 29, 2026	$4.02	$4.57	$3.99	$4.455	187.93K
Sep 28, 2026	$4.17	$4.295	$4.00	$4.02	122.94K
Sep 25, 2026	$4.44	$4.485	$4.16	$4.17	126.29K
Sep 24, 2026	$4.51	$4.58	$4.36	$4.44	87.88K
Sep 23, 2026	$4.55	$4.84	$4.47	$4.53	38.21K
Sep 22, 2026	$4.51	$4.65	$4.31	$4.57	75.79K
Sep 21, 2026	$4.37	$4.6755	$4.37	$4.465	64.09K
Sep 18, 2026	$4.60	$4.67	$4.34	$4.37	107.37K
Sep 17, 2026	$4.48	$4.89	$4.48	$4.56	120.13K
Sep 16, 2026	$4.38	$4.70	$4.3215	$4.35	62.38K
Sep 15, 2026	$4.40	$4.59	$4.31	$4.35	87.31K
Sep 14, 2026	$4.47	$4.67	$4.39	$4.43	84.71K
Sep 11, 2026	$4.63	$4.6775	$4.4704	$4.49	39.95K
Sep 10, 2026	$4.63	$4.7799	$4.52	$4.58	41.92K