NASDAQ · SPAI

Safe Pro Group Inc. Common Stock

Industrials · Aerospace & Defense

$4.48

Down-$0.11 (-2.40%)

Updated Aug 14, 2026, 6:19 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.62	$4.88	$4.4667	$4.48	123.56K
Aug 12, 2026	$4.77	$4.8716	$4.51	$4.59	93.67K
Aug 11, 2026	$4.38	$4.75	$4.30	$4.71	146.73K
Aug 10, 2026	$4.60	$4.7679	$4.26	$4.34	161.03K
Aug 7, 2026	$4.46	$4.5999	$4.3665	$4.57	61.43K
Aug 6, 2026	$4.40	$4.67	$4.35	$4.39	84.13K
Aug 5, 2026	$4.60	$4.60	$4.30	$4.37	66.39K
Aug 4, 2026	$4.15	$4.58	$4.15	$4.51	122.36K
Aug 3, 2026	$4.02	$4.115	$3.9597	$4.03	67.03K
Jul 31, 2026	$3.93	$4.05	$3.83	$3.97	42.47K
Jul 30, 2026	$3.76	$4.05	$3.5832	$3.90	86.93K
Jul 29, 2026	$3.82	$3.92	$3.63	$3.71	136.35K
Jul 28, 2026	$3.86	$3.86	$3.58	$3.79	64.65K
Jul 27, 2026	$3.74	$3.9499	$3.62	$3.84	82.6K
Jul 24, 2026	$3.69	$3.78	$3.60	$3.64	94.36K
Jul 23, 2026	$3.82	$3.96	$3.62	$3.68	97.49K
Jul 22, 2026	$3.80	$3.97	$3.76	$3.78	37.12K
Jul 21, 2026	$3.83	$3.96	$3.71	$3.83	76.16K
Jul 20, 2026	$3.93	$3.99	$3.685	$3.74	152.73K
Jul 17, 2026	$3.75	$3.93	$3.60	$3.89	77.79K
Jul 16, 2026	$3.87	$3.93	$3.70	$3.81	65.17K