SP
NASDAQ · SPAM
Themes Cybersecurity ETF
Financial Services · Asset Management
$48.66
Down-$0.93 (-1.87%)
Updated Oct 30, 2026, 12:26 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98M
- P/E ratio
- —
- Dividend yield
- 0.08%
- 52-week range
- $27.43 – $50.29
- Volume
- 1.7K
- Avg. volume
- 1.4K
Price performance · SPAM
SPAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SPAM closed at $48.66 after 21 trading sessions, up 2.49% for the selected period.
- Last close
- $48.66
- Period change
- +2.49%
- Period low
- $44.22
- Period high
- $50.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $47.31 | $48.6558 | $47.31 | $48.6558 | 1.7K |
| Oct 28, 2026 | $50.23 | $50.23 | $49.3301 | $49.5822 | 3K |
| Oct 27, 2026 | $49.47 | $50.29 | $49.47 | $50.188 | 3.06K |
| Oct 26, 2026 | $49.3915 | $49.4001 | $49.285 | $49.3614 | 1.56K |
| Oct 23, 2026 | $47.22 | $47.9287 | $47.2199 | $47.9287 | 872.75 |
| Oct 22, 2026 | $46.04 | $46.0879 | $46.04 | $46.0879 | 529.04 |
| Oct 21, 2026 | $45.72 | $45.9263 | $45.72 | $45.9263 | 1.31K |
| Oct 20, 2026 | $44.93 | $45.1143 | $44.92 | $45.1143 | 907.49 |
| Oct 19, 2026 | $44.815 | $44.815 | $44.7982 | $44.7982 | 162.29 |
| Oct 16, 2026 | $45.63 | $45.63 | $44.00 | $44.2187 | 4.16K |
| Oct 15, 2026 | $44.99 | $46.5238 | $44.77 | $46.5238 | 2.88K |
| Oct 14, 2026 | $46.71 | $46.71 | $46.0921 | $46.0921 | 969.02 |
| Oct 13, 2026 | $48.41 | $48.42 | $48.1608 | $48.1608 | 4.88K |
| Oct 12, 2026 | $48.9198 | $48.9198 | $48.5072 | $48.5072 | 1.17K |
| Oct 9, 2026 | $48.89 | $49.9318 | $48.89 | $49.9318 | 1.48K |
| Oct 8, 2026 | $47.85 | $48.38 | $47.85 | $48.07 | 7.29K |
| Oct 7, 2026 | $48.20 | $48.31 | $48.125 | $48.125 | 3.56K |
| Oct 6, 2026 | $48.55 | $49.41 | $48.55 | $49.1801 | 7.08K |
| Oct 5, 2026 | $48.01 | $48.2031 | $48.01 | $48.2031 | 599.38 |
| Oct 2, 2026 | $48.14 | $48.14 | $47.7719 | $47.7719 | 1.51K |
| Oct 1, 2026 | $47.0899 | $47.55 | $47.0899 | $47.4733 | 2.03K |
Latest SPAM news
The latest Smart Investors Daily articles mentioning SPAM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
