earnings
SP
NASDAQ · SPB
Spectrum Brands Holdings, Inc.
Consumer Defensive · Household & Personal Products
$85.66
Up+$1.59 (+1.86%)
Updated Sep 16, 2026, 5:48 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 21.26
- Dividend yield
- 2.19%
- 52-week range
- $49.99 – $99.06
- Volume
- 196.41K
- Avg. volume
- 343.94K
Price performance
SPB price history
1M range · 20 trading sessions · Daily adjusted prices
SPB closed at $85.66 after 20 trading sessions, down 2.66% for the selected period.
- Last close
- $85.66
- Period change
- -2.66%
- Period low
- $85.45
- Period high
- $89.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $85.40 | $85.92 | $84.02 | $85.66 | 196.41K |
| Sep 14, 2026 | $86.03 | $86.94 | $84.935 | $85.45 | 215.5K |
| Sep 11, 2026 | $87.06 | $87.06 | $85.52 | $86.22 | 185.58K |
| Sep 10, 2026 | $85.83 | $86.50 | $84.54 | $85.62 | 320.78K |
| Sep 9, 2026 | $86.01 | $87.055 | $85.26 | $85.65 | 319.73K |
| Sep 8, 2026 | $88.38 | $88.98 | $87.245 | $87.48 | 334.37K |
| Sep 4, 2026 | $87.92 | $89.19 | $87.92 | $88.50 | 225.85K |
| Sep 3, 2026 | $89.42 | $89.86 | $87.475 | $88.41 | 249.81K |
| Sep 2, 2026 | $86.67 | $89.43 | $86.29 | $89.29 | 366.64K |
| Sep 1, 2026 | $85.87 | $87.52 | $85.53 | $86.06 | 287.66K |
| Aug 31, 2026 | $88.22 | $88.24 | $85.41 | $86.31 | 492.24K |
| Aug 28, 2026 | $88.27 | $89.04 | $87.95 | $88.68 | 314.07K |
| Aug 27, 2026 | $87.56 | $89.39 | $87.02 | $88.50 | 304.97K |
| Aug 26, 2026 | $88.99 | $89.35 | $87.8001 | $88.89 | 211.86K |
| Aug 25, 2026 | $88.26 | $89.185 | $86.36 | $88.95 | 300.92K |
| Aug 24, 2026 | $87.14 | $89.0919 | $87.05 | $88.34 | 278.18K |
| Aug 21, 2026 | $86.45 | $87.24 | $85.44 | $86.91 | 305.39K |
| Aug 20, 2026 | $86.78 | $87.765 | $85.26 | $86.16 | 411.7K |
| Aug 19, 2026 | $89.32 | $90.71 | $88.73 | $88.79 | 323.55K |
| Aug 18, 2026 | $87.95 | $88.445 | $86.57 | $88.00 | 350.58K |
Latest SPB news
The latest Smart Investors Daily articles mentioning SPB.
Stock researchCompany · Financials
Loading stock research…