sec filing
SP
NASDAQ · SPB
Spectrum Brands Holdings, Inc.
Consumer Defensive · Household & Personal Products
$91.57
Up+$6.56 (+7.72%)
Updated Nov 5, 2026, 5:07 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 21.26
- Dividend yield
- 2.05%
- 52-week range
- $51.41 – $99.06
- Volume
- 1.03M
- Avg. volume
- 343.94K
Price performance · SPB
SPB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPB closed at $91.57 after 21 trading sessions, up 19.00% for the selected period.
- Last close
- $91.57
- Period change
- +19.00%
- Period low
- $76.80
- Period high
- $91.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $87.34 | $94.25 | $86.655 | $91.57 | 1.03M |
| Nov 3, 2026 | $86.95 | $87.62 | $84.52 | $85.01 | 307.32K |
| Nov 2, 2026 | $84.88 | $87.55 | $84.085 | $86.96 | 330.63K |
| Oct 30, 2026 | $82.63 | $84.23 | $81.64 | $83.44 | 304.3K |
| Oct 29, 2026 | $81.43 | $81.56 | $79.95 | $81.53 | 315.51K |
| Oct 28, 2026 | $80.44 | $81.605 | $79.065 | $79.68 | 337.7K |
| Oct 27, 2026 | $80.32 | $81.29 | $79.5201 | $80.69 | 278.41K |
| Oct 26, 2026 | $80.57 | $81.445 | $79.775 | $80.20 | 316.9K |
| Oct 23, 2026 | $80.55 | $80.89 | $79.505 | $79.86 | 307.18K |
| Oct 22, 2026 | $79.11 | $81.16 | $79.07 | $81.03 | 272.48K |
| Oct 21, 2026 | $79.47 | $79.525 | $78.20 | $78.96 | 343.87K |
| Oct 20, 2026 | $77.60 | $79.61 | $77.60 | $79.56 | 286.72K |
| Oct 19, 2026 | $78.34 | $79.04 | $76.40 | $76.80 | 338.17K |
| Oct 16, 2026 | $79.09 | $80.69 | $78.36 | $79.01 | 399.03K |
| Oct 15, 2026 | $79.13 | $79.91 | $77.58 | $78.91 | 399.92K |
| Oct 14, 2026 | $76.73 | $78.13 | $76.39 | $77.04 | 293.98K |
| Oct 13, 2026 | $77.67 | $77.67 | $76.2925 | $77.18 | 275.78K |
| Oct 12, 2026 | $76.97 | $77.255 | $76.31 | $77.08 | 224.93K |
| Oct 9, 2026 | $77.17 | $77.95 | $76.47 | $77.37 | 250.91K |
| Oct 8, 2026 | $76.49 | $77.76 | $76.04 | $77.58 | 251.33K |
| Oct 7, 2026 | $75.79 | $77.42 | $75.13 | $76.95 | 424.67K |
Latest SPB news
The latest Smart Investors Daily articles mentioning SPB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…