SP
NASDAQ · SPCM
Sound Point Acquisition Corp I, Ltd
Financial Services · Shell Companies
$15.80
Down-$0.38 (-2.41%)
Updated Aug 14, 2026, 11:09 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 343.49M
- P/E ratio
- 6.78
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.67M
- Avg. volume
- 71.16K
Price performance
SPCM price history
1M range · 21 trading sessions · Daily adjusted prices
SPCM closed at $15.80 after 21 trading sessions, up 6.11% for the selected period.
- Last close
- $15.80
- Period change
- +6.11%
- Period low
- $9.61
- Period high
- $16.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $16.35 | $16.65 | $15.45 | $15.80 | 1.67M |
| Aug 12, 2026 | $14.535 | $17.62 | $14.38 | $16.93 | 3.06M |
| Aug 11, 2026 | $15.40 | $15.65 | $13.56 | $14.16 | 2.22M |
| Aug 10, 2026 | $14.59 | $15.455 | $13.585 | $15.40 | 4.07M |
| Aug 7, 2026 | $10.80 | $14.25 | $10.74 | $14.18 | 3.71M |
| Aug 6, 2026 | $9.42 | $10.93 | $9.04 | $10.7851 | 1.81M |
| Aug 5, 2026 | $10.49 | $11.52 | $9.52 | $9.61 | 1.85M |
| Aug 4, 2026 | $11.63 | $13.45 | $11.33 | $13.30 | 2.29M |
| Aug 3, 2026 | $9.66 | $11.1775 | $9.36 | $11.14 | 1.14M |
| Jul 31, 2026 | $10.87 | $10.97 | $9.86 | $9.97 | 431.78K |
| Jul 30, 2026 | $11.31 | $11.96 | $10.57 | $10.77 | 346.18K |
| Jul 29, 2026 | $11.17 | $11.775 | $10.37 | $10.80 | 404.57K |
| Jul 28, 2026 | $10.17 | $11.87 | $9.7426 | $11.55 | 660.01K |
| Jul 27, 2026 | $10.985 | $11.14 | $10.05 | $11.01 | 527.38K |
| Jul 24, 2026 | $11.50 | $11.50 | $10.58 | $11.29 | 528.08K |
| Jul 23, 2026 | $11.37 | $11.9862 | $10.51 | $11.97 | 419.26K |
| Jul 22, 2026 | $13.10 | $13.36 | $11.36 | $11.39 | 430.41K |
| Jul 21, 2026 | $12.80 | $14.44 | $12.4991 | $13.09 | 864.47K |
| Jul 20, 2026 | $13.56 | $13.58 | $12.37 | $12.39 | 343.81K |
| Jul 17, 2026 | $14.15 | $14.67 | $12.87 | $13.24 | 564.25K |
| Jul 16, 2026 | $15.82 | $16.40 | $14.84 | $14.89 | 427.02K |
Latest SPCM news
The latest Smart Investors Daily articles mentioning SPCM.
Stock researchResearch & News · SEC Filings
Loading stock research…
