NASDAQ · SPCT

Liberty One Spectrum ETF

Financial Services · Investment - Banking & Investment Services

$27.77

Down-$0.06 (-0.22%)

Updated Oct 28, 2026, 3:39 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPCT

SPCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SPCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$27.755	$27.768	$27.75	$27.768	936
Oct 26, 2026	$27.8501	$27.8501	$27.76	$27.8285	9.82K
Oct 23, 2026	$27.89	$27.89	$27.76	$27.7663	10.35K
Oct 22, 2026	$27.96	$28.1016	$27.92	$28.1016	10.76K
Oct 21, 2026	$27.80	$27.83	$27.80	$27.8022	5.41K
Oct 20, 2026	$27.62	$27.885	$27.62	$27.8527	5.91K
Oct 19, 2026	$27.57	$27.61	$27.56	$27.5823	9.78K
Oct 16, 2026	$27.77	$27.80	$27.68	$27.7009	2.95K
Oct 15, 2026	$27.61	$27.63	$27.58	$27.6136	5.88K
Oct 14, 2026	$27.27	$27.3446	$27.27	$27.3446	26.04K
Oct 13, 2026	$27.17	$27.21	$27.16	$27.1884	3.21K
Oct 12, 2026	$27.02	$27.165	$27.02	$27.16	7.44K
Oct 9, 2026	$26.97	$27.00	$26.9606	$26.9606	2.58K
Oct 8, 2026	$26.69	$26.9874	$26.69	$26.9874	10.67K
Oct 7, 2026	$26.90	$26.90	$26.80	$26.8156	14.28K
Oct 6, 2026	$26.87	$27.01	$26.87	$26.98	9.6K
Oct 5, 2026	$26.81	$26.82	$26.7428	$26.7428	3.72K
Oct 2, 2026	$26.60	$26.6734	$26.59	$26.6625	3.72K
Oct 1, 2026	$26.36	$26.53	$26.36	$26.4953	21.95K
Sep 30, 2026	$26.69	$26.73	$26.46	$26.5056	7.16K
Sep 29, 2026	$26.65	$26.73	$26.63	$26.7281	5.26K