NASDAQ · SPFI

South Plains Financial, Inc.

Financial Services · Banks - Regional

$43.42

Down-$0.94 (-2.12%)

Updated Nov 4, 2026, 2:15 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPFI

SPFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SPFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$44.40	$45.00	$43.25	$43.42	123.63K
Nov 2, 2026	$44.12	$44.895	$44.12	$44.36	149.51K
Oct 30, 2026	$44.28	$44.445	$43.57	$44.01	88.35K
Oct 29, 2026	$44.00	$44.65	$43.90	$44.19	118.13K
Oct 28, 2026	$43.64	$43.95	$43.035	$43.73	85.01K
Oct 27, 2026	$43.84	$43.97	$43.41	$43.76	101.45K
Oct 26, 2026	$43.37	$44.01	$43.32	$43.79	97.11K
Oct 23, 2026	$43.93	$45.33	$42.91	$43.02	187.23K
Oct 22, 2026	$43.42	$44.31	$43.42	$43.93	126.89K
Oct 21, 2026	$43.80	$44.09	$42.99	$43.40	57.21K
Oct 20, 2026	$43.26	$44.38	$43.26	$43.78	51.13K
Oct 19, 2026	$43.60	$43.74	$43.09	$43.10	65.58K
Oct 16, 2026	$43.15	$44.215	$43.01	$43.53	96.62K
Oct 15, 2026	$42.66	$43.395	$42.66	$42.95	84.94K
Oct 14, 2026	$42.15	$42.78	$41.82	$42.54	81.73K
Oct 13, 2026	$43.05	$43.11	$42.475	$42.72	69.93K
Oct 12, 2026	$42.20	$43.095	$42.20	$42.75	97.17K
Oct 9, 2026	$42.57	$42.84	$42.285	$42.32	83.99K
Oct 8, 2026	$42.48	$43.08	$42.245	$42.80	82.33K
Oct 7, 2026	$42.42	$42.85	$41.64	$42.56	88.24K
Oct 6, 2026	$42.92	$43.12	$42.675	$42.76	72.9K