NASDAQ · SPGI

S&P Global Inc.

Financial Services · Financial - Data & Stock Exchanges

$473.59

Up+$5.08 (+1.08%)

Updated Nov 14, 2026, 2:02 PM

SID Score

6.6/10

Composite research score

Smart Money

38/100

Bearish

Price performance · SPGI

SPGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SPGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$471.63	$475.095	$469.948	$473.59	1.01M
Nov 12, 2026	$475.00	$476.82	$468.02	$468.51	1.43M
Nov 11, 2026	$470.21	$475.37	$470.10	$475.11	1.03M
Nov 10, 2026	$470.62	$473.74	$466.62	$473.38	1.29M
Nov 9, 2026	$470.78	$473.395	$465.01	$471.09	1.42M
Nov 6, 2026	$461.67	$470.735	$460.10	$467.80	1.47M
Nov 5, 2026	$485.00	$485.99	$466.51	$472.41	1.93M
Nov 4, 2026	$473.52	$483.94	$470.00	$481.69	2.61M
Nov 3, 2026	$473.25	$473.27	$464.42	$466.03	1.38M
Nov 2, 2026	$466.615	$477.3157	$465.335	$475.17	1.61M
Oct 30, 2026	$465.46	$470.00	$463.85	$466.55	1.88M
Oct 29, 2026	$451.90	$460.67	$450.46	$460.66	1.45M
Oct 28, 2026	$447.92	$450.65	$444.00	$449.33	1.81M
Oct 27, 2026	$470.00	$474.61	$446.62	$448.93	3.65M
Oct 26, 2026	$447.54	$455.79	$446.86	$450.65	2.37M
Oct 23, 2026	$449.175	$453.65	$446.61	$450.31	1.91M
Oct 22, 2026	$444.65	$456.7799	$444.65	$453.10	2.93M
Oct 21, 2026	$437.70	$446.87	$429.88	$443.16	2.06M
Oct 20, 2026	$433.96	$439.45	$432.00	$438.12	1.82M
Oct 19, 2026	$423.22	$429.50	$422.43	$427.83	1.29M
Oct 16, 2026	$429.32	$433.67	$425.465	$429.64	2.43M