NASDAQ · SPH

Suburban Propane Partners, L.P.

Utilities · Regulated Gas

$17.02

Down-$0.25 (-1.45%)

Updated Oct 15, 2026, 1:08 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPH

SPH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$17.25	$17.25	$16.875	$17.02	180.41K
Oct 13, 2026	$17.18	$17.30	$17.16	$17.27	177.77K
Oct 12, 2026	$17.20	$17.25	$17.10	$17.16	127.95K
Oct 9, 2026	$17.02	$17.17	$17.02	$17.09	151.92K
Oct 8, 2026	$17.10	$17.186	$17.07	$17.14	175.3K
Oct 7, 2026	$17.00	$17.0839	$16.89	$16.97	169.38K
Oct 6, 2026	$16.78	$17.16	$16.7468	$17.08	112.72K
Oct 5, 2026	$16.67	$16.8796	$16.59	$16.77	225.7K
Oct 2, 2026	$16.35	$16.69	$16.35	$16.67	117.12K
Oct 1, 2026	$16.36	$16.43	$16.25	$16.39	337.71K
Sep 30, 2026	$16.68	$16.78	$16.38	$16.44	173.68K
Sep 29, 2026	$16.40	$16.64	$16.31	$16.61	329.5K
Sep 28, 2026	$16.63	$16.839	$16.44	$16.47	187.47K
Sep 25, 2026	$16.45	$17.24	$16.3884	$16.62	188.31K
Sep 24, 2026	$16.55	$16.60	$16.34	$16.48	291.03K
Sep 23, 2026	$16.90	$16.90	$16.56	$16.57	216.52K
Sep 22, 2026	$16.89	$17.04	$16.78	$16.82	127.99K
Sep 21, 2026	$16.75	$16.95	$16.70	$16.95	163.55K
Sep 18, 2026	$16.99	$17.00	$16.67	$16.75	439.21K
Sep 17, 2026	$16.91	$17.10	$16.91	$16.98	190.12K
Sep 16, 2026	$16.85	$17.14	$16.85	$17.01	140.79K