NASDAQ · SPIR

Spire Global, Inc.

Industrials · Specialty Business Services

$9.25

Down-$0.29 (-3.04%)

Updated Oct 15, 2026, 1:09 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPIR

SPIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SPIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$9.38	$9.51	$9.13	$9.25	599.72K
Oct 13, 2026	$10.04	$10.04	$9.47	$9.54	720.66K
Oct 12, 2026	$10.21	$10.24	$9.61	$9.66	511K
Oct 9, 2026	$10.48	$10.48	$10.11	$10.27	271.15K
Oct 8, 2026	$10.50	$10.59	$10.15	$10.38	642.46K
Oct 7, 2026	$10.70	$10.835	$10.44	$10.63	520.14K
Oct 6, 2026	$10.80	$11.18	$10.70	$10.98	914.32K
Oct 5, 2026	$11.29	$11.29	$10.65	$10.89	641.48K
Oct 2, 2026	$11.27	$11.605	$10.90	$11.11	553.28K
Oct 1, 2026	$11.27	$11.39	$10.83	$10.97	771.14K
Sep 30, 2026	$11.12	$11.88	$11.11	$11.18	513.99K
Sep 29, 2026	$11.97	$12.17	$11.10	$11.15	694.83K
Sep 28, 2026	$11.79	$12.5149	$11.71	$11.74	469.85K
Sep 25, 2026	$12.28	$12.63	$12.02	$12.08	510.12K
Sep 24, 2026	$12.07	$12.60	$11.86	$12.26	604.53K
Sep 23, 2026	$12.68	$12.86	$12.13	$12.21	849.98K
Sep 22, 2026	$12.49	$12.58	$11.90	$12.21	518.88K
Sep 21, 2026	$11.47	$12.285	$11.4546	$11.96	574.75K
Sep 18, 2026	$12.25	$12.27	$11.16	$11.40	2.36M
Sep 17, 2026	$11.70	$12.305	$11.65	$12.14	691.74K
Sep 16, 2026	$11.63	$11.63	$11.235	$11.49	516.32K