NASDAQ · SPOT

Spotify Technology S.A.

Communication Services · Internet Content & Information

$523.96

Up+$3.19 (+0.61%)

Updated Oct 15, 2026, 4:51 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPOT

SPOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SPOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$533.23	$534.62	$513.26	$523.96	1.45M
Oct 13, 2026	$529.61	$537.90	$524.88	$527.45	1.25M
Oct 12, 2026	$530.00	$535.00	$525.20	$528.80	1.03M
Oct 9, 2026	$530.00	$540.82	$522.94	$529.14	1.32M
Oct 8, 2026	$514.25	$528.39	$512.79	$526.42	1.66M
Oct 7, 2026	$487.55	$518.11	$485.06	$512.92	2M
Oct 6, 2026	$481.01	$492.07	$478.0002	$488.13	1.13M
Oct 5, 2026	$473.01	$484.20	$470.25	$483.05	1.23M
Oct 2, 2026	$491.20	$492.505	$470.51	$472.89	1.9M
Oct 1, 2026	$488.03	$496.33	$484.88	$491.40	1.31M
Sep 30, 2026	$491.40	$497.00	$486.64	$487.38	1.32M
Sep 29, 2026	$499.74	$501.00	$488.52	$493.66	1.51M
Sep 28, 2026	$507.03	$507.03	$497.00	$497.51	1.26M
Sep 25, 2026	$509.75	$514.60	$506.00	$510.01	840.64K
Sep 24, 2026	$504.99	$512.4599	$503.17	$511.38	1.22M
Sep 23, 2026	$501.25	$513.30	$488.97	$510.40	1.82M
Sep 22, 2026	$520.385	$523.05	$495.59	$501.30	1.96M
Sep 21, 2026	$508.90	$520.49	$503.44	$516.77	1.52M
Sep 18, 2026	$527.43	$527.57	$508.50	$509.45	1.74M
Sep 17, 2026	$550.57	$553.77	$528.71	$528.84	1.28M
Sep 16, 2026	$559.90	$564.89	$546.01	$547.43	1.55M