NASDAQ · SPRY

ARS Pharmaceuticals, Inc.

Healthcare · Biotechnology

$4.29

Up+$0.01 (+0.12%)

Updated Oct 7, 2026, 1:55 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPRY

SPRY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SPRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.13	$4.395	$4.03	$4.29	1.62M
Oct 2, 2026	$4.16	$4.27	$3.985	$4.07	1.83M
Oct 1, 2026	$4.35	$4.395	$4.11	$4.12	1.97M
Sep 30, 2026	$4.43	$4.45	$4.24	$4.31	1.3M
Sep 29, 2026	$4.11	$4.435	$4.01	$4.40	1.27M
Sep 28, 2026	$4.06	$4.19	$4.00	$4.13	949.89K
Sep 25, 2026	$4.18	$4.18	$4.02	$4.08	1.04M
Sep 24, 2026	$4.21	$4.24	$4.07	$4.15	1.05M
Sep 23, 2026	$4.49	$4.49	$4.11	$4.18	1.37M
Sep 22, 2026	$4.40	$4.57	$4.36	$4.48	1.27M
Sep 21, 2026	$4.16	$4.385	$4.07	$4.35	1.2M
Sep 18, 2026	$4.10	$4.20	$4.10	$4.11	1.89M
Sep 17, 2026	$4.26	$4.30	$4.12	$4.15	1.87M
Sep 16, 2026	$4.25	$4.365	$4.125	$4.165	1.45M
Sep 15, 2026	$4.50	$4.50	$4.2202	$4.25	2.78M
Sep 14, 2026	$4.80	$4.90	$4.455	$4.50	2.17M
Sep 11, 2026	$5.13	$5.19	$4.73	$4.76	2.57M
Sep 10, 2026	$5.20	$5.22	$5.02	$5.06	1.09M
Sep 9, 2026	$5.35	$5.38	$5.215	$5.23	874.55K
Sep 8, 2026	$5.515	$5.535	$5.305	$5.39	1.09M