earnings
SP
NASDAQ · SPRY
ARS Pharmaceuticals, Inc.
Healthcare · Biotechnology
$6.00
Down-$0.23 (-3.83%)
Updated Sep 1, 2026, 11:26 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- -13.85
- Dividend yield
- 0.00%
- 52-week range
- $4.91 – $10.87
- Volume
- 1.98M
- Avg. volume
- 2.29M
Price performance
SPRY price history
1M range · 21 trading sessions · Daily adjusted prices
SPRY closed at $6.00 after 21 trading sessions, up 9.89% for the selected period.
- Last close
- $6.00
- Period change
- +9.89%
- Period low
- $5.32
- Period high
- $6.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.87 | $6.09 | $5.615 | $6.00 | 1.98M |
| Aug 28, 2026 | $6.00 | $6.03 | $5.855 | $5.89 | 1.19M |
| Aug 27, 2026 | $6.03 | $6.12 | $5.89 | $6.03 | 1.19M |
| Aug 26, 2026 | $5.70 | $6.09 | $5.67 | $6.03 | 1.16M |
| Aug 25, 2026 | $5.40 | $5.76 | $5.39 | $5.72 | 1.72M |
| Aug 24, 2026 | $5.40 | $5.46 | $5.20 | $5.35 | 1.94M |
| Aug 21, 2026 | $5.52 | $5.60 | $5.465 | $5.505 | 1.27M |
| Aug 20, 2026 | $6.30 | $6.35 | $5.50 | $5.505 | 2.11M |
| Aug 19, 2026 | $6.42 | $6.58 | $6.35 | $6.38 | 1.21M |
| Aug 18, 2026 | $6.12 | $6.52 | $6.12 | $6.30 | 1.95M |
| Aug 17, 2026 | $5.62 | $6.285 | $5.575 | $6.24 | 2.5M |
| Aug 14, 2026 | $5.10 | $5.84 | $5.00 | $5.65 | 5.05M |
| Aug 13, 2026 | $6.08 | $6.19 | $5.90 | $6.10 | 1.98M |
| Aug 12, 2026 | $5.96 | $6.075 | $5.8101 | $6.05 | 1.31M |
| Aug 11, 2026 | $5.98 | $5.98 | $5.80 | $5.95 | 1.35M |
| Aug 10, 2026 | $6.06 | $6.1846 | $5.80 | $5.91 | 1.33M |
| Aug 7, 2026 | $5.60 | $6.16 | $5.575 | $6.16 | 2.16M |
| Aug 6, 2026 | $5.38 | $5.60 | $5.38 | $5.55 | 1.26M |
| Aug 5, 2026 | $5.32 | $5.46 | $5.2198 | $5.36 | 2.54M |
| Aug 4, 2026 | $5.50 | $5.50 | $5.23 | $5.32 | 1.93M |
| Aug 3, 2026 | $5.08 | $5.485 | $4.9102 | $5.46 | 2.14M |
Latest SPRY news
The latest Smart Investors Daily articles mentioning SPRY.
Stock researchMarket Activity · Short Interest
Loading stock research…