NASDAQ · SPRY

ARS Pharmaceuticals, Inc.

Healthcare · Biotechnology

$3.38

Down-$0.28 (-7.65%)

Updated Oct 31, 2026, 11:07 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPRY

SPRY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SPRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.62	$3.79	$3.34	$3.38	1.76M
Oct 29, 2026	$3.70	$3.90	$3.625	$3.66	2.04M
Oct 28, 2026	$3.69	$3.73	$3.525	$3.65	2.53M
Oct 27, 2026	$3.92	$3.95	$3.64	$3.73	1.64M
Oct 26, 2026	$4.03	$4.09	$3.90	$3.92	1.43M
Oct 23, 2026	$4.28	$4.28	$3.995	$4.03	1.52M
Oct 22, 2026	$4.13	$4.355	$4.13	$4.32	1.79M
Oct 21, 2026	$4.32	$4.42	$4.165	$4.18	1.01M
Oct 20, 2026	$4.25	$4.44	$4.225	$4.29	1.54M
Oct 19, 2026	$4.07	$4.32	$4.00	$4.23	1.51M
Oct 16, 2026	$4.08	$4.08	$3.8101	$4.02	2.33M
Oct 15, 2026	$3.99	$4.095	$3.94	$4.07	2.22M
Oct 14, 2026	$4.01	$4.095	$3.885	$3.93	1.73M
Oct 13, 2026	$4.18	$4.18	$3.995	$4.05	1.55M
Oct 12, 2026	$4.20	$4.27	$4.06	$4.18	1.27M
Oct 9, 2026	$4.53	$4.555	$4.20	$4.23	1.26M
Oct 8, 2026	$4.35	$4.635	$4.21	$4.56	1.59M
Oct 7, 2026	$4.24	$4.4017	$4.2047	$4.36	1.3M
Oct 6, 2026	$4.31	$4.31	$4.08	$4.295	1.22M
Oct 5, 2026	$4.13	$4.395	$4.03	$4.29	1.62M
Oct 2, 2026	$4.16	$4.27	$3.985	$4.07	1.83M