sec filing
SP
NASDAQ · SPWH
Sportsman's Warehouse Holdings, Inc.
Consumer Cyclical · Specialty Retail
$1.24
Up+$0.02 (+1.64%)
Updated Sep 11, 2026, 10:27 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.91M
- P/E ratio
- -1.65
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $1.70
- Volume
- 287.05K
- Avg. volume
- 512.94K
Price performance
SPWH price history
1M range · 20 trading sessions · Daily adjusted prices
SPWH closed at $1.24 after 20 trading sessions, up 3.33% for the selected period.
- Last close
- $1.24
- Period change
- +3.33%
- Period low
- $1.13
- Period high
- $1.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.22 | $1.25 | $1.205 | $1.24 | 287.05K |
| Sep 9, 2026 | $1.26 | $1.27 | $1.21 | $1.22 | 258.05K |
| Sep 8, 2026 | $1.285 | $1.33 | $1.25 | $1.275 | 460.81K |
| Sep 4, 2026 | $1.25 | $1.355 | $1.23 | $1.30 | 719.34K |
| Sep 3, 2026 | $1.31 | $1.31 | $1.22 | $1.25 | 707.83K |
| Sep 2, 2026 | $1.34 | $1.36 | $1.21 | $1.28 | 3.2M |
| Sep 1, 2026 | $1.20 | $1.205 | $1.17 | $1.20 | 3.57M |
| Aug 31, 2026 | $1.16 | $1.1998 | $1.16 | $1.19 | 320.1K |
| Aug 28, 2026 | $1.14 | $1.16 | $1.14 | $1.16 | 206.13K |
| Aug 27, 2026 | $1.16 | $1.17 | $1.14 | $1.14 | 198.72K |
| Aug 26, 2026 | $1.12 | $1.1698 | $1.12 | $1.16 | 272.34K |
| Aug 25, 2026 | $1.15 | $1.15 | $1.13 | $1.13 | 144.42K |
| Aug 24, 2026 | $1.15 | $1.16 | $1.14 | $1.14 | 139K |
| Aug 21, 2026 | $1.18 | $1.18 | $1.14 | $1.15 | 323.63K |
| Aug 20, 2026 | $1.17 | $1.18 | $1.15 | $1.17 | 277.56K |
| Aug 19, 2026 | $1.18 | $1.19 | $1.175 | $1.19 | 127.65K |
| Aug 18, 2026 | $1.17 | $1.20 | $1.15 | $1.16 | 222.48K |
| Aug 17, 2026 | $1.20 | $1.20 | $1.16 | $1.16 | 193.23K |
| Aug 14, 2026 | $1.22 | $1.22 | $1.18 | $1.19 | 237.39K |
| Aug 13, 2026 | $1.18 | $1.22 | $1.18 | $1.20 | 416.74K |
Latest SPWH news
The latest Smart Investors Daily articles mentioning SPWH.
Stock researchCompany · Forecast
Loading stock research…