SQ
NASDAQ · SQFTP
Presidio Property Trust, Inc.
Real Estate · REIT - Diversified
$6.07
Down-$0.08 (-1.30%)
Updated Oct 10, 2026, 4:46 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.38M
- P/E ratio
- -0.7
- Dividend yield
- 41.77%
- 52-week range
- $4.91 – $9.30
- Volume
- 1.43K
- Avg. volume
- 2.23K
Price performance · SQFTP
SQFTP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SQFTP closed at $6.07 after 19 trading sessions, down 13.90% for the selected period.
- Last close
- $6.07
- Period change
- -13.90%
- Period low
- $6.07
- Period high
- $7.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $6.03 | $6.08 | $6.03 | $6.07 | 1.43K |
| Oct 7, 2026 | $6.30 | $6.3001 | $5.95 | $6.15 | 14.38K |
| Oct 6, 2026 | $6.33 | $6.33 | $6.33 | $6.33 | 753.02 |
| Oct 5, 2026 | $6.2535 | $6.425 | $6.25 | $6.425 | 2.31K |
| Oct 2, 2026 | $6.30 | $6.35 | $6.25 | $6.25 | 17.46K |
| Oct 1, 2026 | $6.39 | $6.40 | $6.30 | $6.32 | 2.67K |
| Sep 30, 2026 | $6.64 | $6.64 | $6.4748 | $6.49 | 3.6K |
| Sep 29, 2026 | $6.4116 | $6.62 | $6.4116 | $6.62 | 1.03K |
| Sep 28, 2026 | $6.595 | $6.80 | $6.3979 | $6.64 | 4.41K |
| Sep 25, 2026 | $6.93 | $6.93 | $6.5183 | $6.865 | 2.58K |
| Sep 24, 2026 | $6.93 | $6.95 | $6.70 | $6.95 | 2.48K |
| Sep 23, 2026 | $6.50 | $6.95 | $6.425 | $6.95 | 13.47K |
| Sep 22, 2026 | $6.26 | $6.7499 | $6.26 | $6.50 | 7.9K |
| Sep 21, 2026 | $6.68 | $6.68 | $6.10 | $6.30 | 18.48K |
| Sep 18, 2026 | $6.65 | $6.75 | $6.65 | $6.70 | 842 |
| Sep 17, 2026 | $6.65 | $6.805 | $6.551 | $6.551 | 6.33K |
| Sep 16, 2026 | $6.63 | $6.75 | $6.5001 | $6.675 | 7.47K |
| Sep 15, 2026 | $7.05 | $7.05 | $6.10 | $6.60 | 12.23K |
| Sep 14, 2026 | $7.00 | $7.05 | $6.82 | $7.05 | 4.7K |
Latest SQFTP news
The latest Smart Investors Daily articles mentioning SQFTP.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
