SQ
NASDAQ · SQFTW
Presidio Property Trust, Inc.
Real Estate · REIT - Diversified
$0.01
Down-$0.00 (-0.94%)
Updated Nov 5, 2026, 10:00 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.35K
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.03
- Volume
- 3.07K
- Avg. volume
- 23.24K
Price performance · SQFTW
SQFTW price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SQFTW closed at $0.01 after 16 trading sessions, down 24.29% for the selected period.
- Last close
- $0.01
- Period change
- -24.29%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0105 | $0.0106 | $0.0105 | $0.0106 | 3.07K |
| Nov 3, 2026 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 1.48K |
| Oct 30, 2026 | $0.012 | $0.0156 | $0.012 | $0.0156 | 3.62K |
| Oct 28, 2026 | $0.0101 | $0.0101 | $0.01 | $0.01 | 1.32K |
| Oct 27, 2026 | $0.0101 | $0.0102 | $0.0101 | $0.0101 | 9.27K |
| Oct 26, 2026 | $0.015 | $0.015 | $0.011 | $0.011 | 9.97K |
| Oct 23, 2026 | $0.0132 | $0.0132 | $0.012 | $0.012 | 8.11K |
| Oct 22, 2026 | $0.012 | $0.0121 | $0.012 | $0.0121 | 1.62K |
| Oct 21, 2026 | $0.0112 | $0.012 | $0.0111 | $0.012 | 13.91K |
| Oct 19, 2026 | $0.0101 | $0.0145 | $0.0101 | $0.0113 | 4.1K |
| Oct 16, 2026 | $0.0113 | $0.019 | $0.0112 | $0.0112 | 2.09K |
| Oct 15, 2026 | $0.0102 | $0.0102 | $0.0101 | $0.0101 | 1.07K |
| Oct 14, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 1.01K |
| Oct 9, 2026 | $0.014 | $0.018 | $0.014 | $0.018 | 21.7K |
| Oct 8, 2026 | $0.0164 | $0.0164 | $0.015 | $0.015 | 5.18K |
| Oct 7, 2026 | $0.0158 | $0.017 | $0.014 | $0.014 | 20.41K |
Latest SQFTW news
The latest Smart Investors Daily articles mentioning SQFTW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
