SQ
NASDAQ · SQLV
Royce Quant Small-Cap Quality Value ETF
Financial Services · Asset Management
$52.82
Up+$0.08 (+0.15%)
Updated Sep 16, 2026, 4:49 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.43M
- P/E ratio
- —
- Dividend yield
- 0.90%
- 52-week range
- $42.79 – $55.30
- Volume
- 2.33K
- Avg. volume
- 2.53K
Price performance
SQLV price history
1M range · 20 trading sessions · Daily adjusted prices
SQLV closed at $52.82 after 20 trading sessions, down 3.09% for the selected period.
- Last close
- $52.82
- Period change
- -3.09%
- Period low
- $52.69
- Period high
- $54.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $52.78 | $52.95 | $52.75 | $52.8189 | 2.33K |
| Sep 14, 2026 | $52.80 | $53.34 | $52.80 | $53.0623 | 24.84K |
| Sep 11, 2026 | $53.00 | $53.08 | $52.95 | $53.03 | 2.28K |
| Sep 10, 2026 | $52.78 | $52.78 | $52.625 | $52.6893 | 2.06K |
| Sep 9, 2026 | $53.20 | $53.20 | $52.94 | $52.9861 | 1.44K |
| Sep 8, 2026 | $53.6899 | $53.78 | $53.5442 | $53.5442 | 3.19K |
| Sep 4, 2026 | $54.10 | $54.36 | $54.10 | $54.3231 | 1.71K |
| Sep 3, 2026 | $54.38 | $54.38 | $54.2234 | $54.2234 | 1.17K |
| Sep 2, 2026 | $54.37 | $54.39 | $54.1922 | $54.1922 | 2.35K |
| Sep 1, 2026 | $53.75 | $53.75 | $53.42 | $53.4301 | 4.42K |
| Aug 31, 2026 | $54.15 | $54.15 | $54.07 | $54.0785 | 923.31 |
| Aug 28, 2026 | $54.75 | $54.75 | $54.46 | $54.46 | 977.31 |
| Aug 27, 2026 | $54.31 | $54.5899 | $54.31 | $54.4631 | 3.08K |
| Aug 26, 2026 | $54.49 | $54.60 | $54.38 | $54.435 | 1.45K |
| Aug 25, 2026 | $54.37 | $54.5665 | $54.31 | $54.5665 | 6.58K |
| Aug 24, 2026 | $54.69 | $54.85 | $54.4037 | $54.4037 | 1.01K |
| Aug 21, 2026 | $54.66 | $54.66 | $54.4899 | $54.609 | 2.24K |
| Aug 20, 2026 | $54.37 | $54.45 | $54.2726 | $54.2726 | 2.74K |
| Aug 19, 2026 | $54.89 | $55.1499 | $54.7355 | $54.7355 | 1.34K |
| Aug 18, 2026 | $54.51 | $54.77 | $54.5008 | $54.5008 | 1.86K |
Latest SQLV news
The latest Smart Investors Daily articles mentioning SQLV.
Stock researchCompany · Financials
Loading stock research…
