NASDAQ · SQM

Sociedad Quimica y Minera de Chile SA

Basic Materials · Chemicals - Specialty

$64.52

Up+$0.22 (+0.33%)

Updated Oct 5, 2026, 1:49 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SQM

SQM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SQM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$64.46	$64.8615	$63.73	$64.52	534.94K
Oct 1, 2026	$63.59	$64.48	$62.78	$64.12	1.27M
Sep 30, 2026	$66.30	$66.30	$64.71	$64.87	783.9K
Sep 29, 2026	$65.65	$66.44	$65.22	$66.08	1.07M
Sep 28, 2026	$65.00	$66.1875	$64.18	$65.16	915.52K
Sep 25, 2026	$67.32	$67.65	$66.65	$66.89	540.28K
Sep 24, 2026	$67.93	$68.32	$67.00	$67.12	861.54K
Sep 23, 2026	$68.50	$70.15	$68.15	$69.08	736.06K
Sep 22, 2026	$70.29	$71.14	$69.90	$70.19	971.72K
Sep 21, 2026	$69.51	$70.17	$68.46	$69.53	1.53M
Sep 18, 2026	$70.71	$70.99	$67.67	$67.72	1.94M
Sep 17, 2026	$70.57	$72.52	$70.40	$71.80	918.8K
Sep 16, 2026	$69.97	$70.52	$67.85	$68.68	890.3K
Sep 15, 2026	$69.67	$70.25	$68.78	$69.29	1.11M
Sep 14, 2026	$68.45	$70.58	$68.3387	$69.73	963.25K
Sep 11, 2026	$71.64	$71.93	$69.74	$69.88	1.01M
Sep 10, 2026	$73.89	$73.99	$71.55	$72.49	1.44M
Sep 9, 2026	$76.40	$76.78	$74.93	$75.46	771.76K
Sep 8, 2026	$76.01	$76.92	$74.88	$75.66	939.21K