NASDAQ · SQM

Sociedad Quimica y Minera de Chile SA

Basic Materials · Chemicals - Specialty

$53.61

Down-$0.28 (-0.52%)

Updated Nov 15, 2026, 6:32 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SQM

SQM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SQM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$54.30	$54.30	$52.98	$53.61	470.14K
Nov 12, 2026	$53.54	$54.75	$53.10	$53.89	673.4K
Nov 11, 2026	$54.98	$55.49	$54.595	$54.74	726.32K
Nov 10, 2026	$55.62	$55.64	$54.22	$54.43	590.04K
Nov 9, 2026	$56.94	$57.25	$56.09	$56.70	939.64K
Nov 6, 2026	$57.46	$58.24	$57.14	$57.52	722.91K
Nov 5, 2026	$59.38	$59.57	$55.875	$56.36	798.13K
Nov 4, 2026	$55.82	$57.78	$55.77	$57.56	1.29M
Nov 3, 2026	$54.62	$54.91	$53.67	$53.71	522.37K
Nov 2, 2026	$55.17	$55.69	$54.49	$54.67	1.32M
Oct 30, 2026	$55.50	$55.66	$53.99	$54.65	1.36M
Oct 29, 2026	$56.77	$57.27	$56.36	$56.37	994.85K
Oct 28, 2026	$59.76	$59.885	$58.355	$58.94	616.33K
Oct 27, 2026	$58.70	$60.67	$58.34	$60.30	1.17M
Oct 26, 2026	$56.86	$57.77	$56.22	$56.97	713.96K
Oct 23, 2026	$56.37	$57.28	$55.70	$57.14	875.25K
Oct 22, 2026	$56.64	$56.9494	$55.97	$56.37	1.87M
Oct 21, 2026	$59.65	$60.15	$58.10	$58.44	1.34M
Oct 20, 2026	$59.90	$60.66	$59.57	$60.05	992.23K
Oct 19, 2026	$60.60	$60.6975	$59.59	$60.13	592.23K