NASDAQ · SQQQ

ProShares UltraPro Short QQQ

Financial Services · Asset Management

$36.48

Down-$1.20 (-3.18%)

Updated Oct 22, 2026, 11:58 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SQQQ

SQQQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SQQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$36.94	$38.11	$36.05	$36.48	54.64M
Oct 20, 2026	$38.029	$38.79	$36.85	$37.68	48.51M
Oct 19, 2026	$37.325	$37.82	$36.5099	$37.52	55.9M
Oct 16, 2026	$36.565	$39.29	$36.51	$38.90	60.68M
Oct 15, 2026	$37.569	$38.0199	$35.941	$36.14	58.5M
Oct 14, 2026	$34.769	$36.3471	$34.42	$36.00	58.58M
Oct 13, 2026	$34.535	$34.63	$33.89	$33.985	37.71M
Oct 12, 2026	$33.17	$33.7963	$33.17	$33.63	25.66M
Oct 9, 2026	$32.779	$33.3397	$32.73	$32.95	32.96M
Oct 8, 2026	$32.58	$33.935	$32.1601	$33.37	61.27M
Oct 7, 2026	$32.575	$32.84	$32.0201	$32.07	42.84M
Oct 6, 2026	$31.72	$31.8983	$31.42	$31.83	38.93M
Oct 5, 2026	$33.17	$33.1975	$32.16	$32.25	41.86M
Oct 2, 2026	$32.87	$33.4072	$32.44	$33.12	54.82M
Oct 1, 2026	$34.035	$34.915	$33.74	$34.11	54.57M
Sep 30, 2026	$34.36	$34.44	$33.6615	$34.41	45.39M
Sep 29, 2026	$34.34	$35.02	$34.28	$34.66	39M
Sep 28, 2026	$34.305	$35.53	$34.17	$34.83	52.83M
Sep 25, 2026	$33.97	$34.41	$33.54	$33.75	48.49M
Sep 24, 2026	$34.975	$35.0577	$33.95	$34.18	60.04M
Sep 23, 2026	$33.37	$34.54	$33.35	$34.14	50.47M