NASDAQ · SR

Spire Inc.

Utilities · Regulated Gas

$82.71

Up+$0.22 (+0.27%)

Updated Aug 13, 2026, 9:55 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$83.31	$83.31	$81.73	$82.71	543.1K
Aug 11, 2026	$81.20	$82.51	$80.90	$82.45	426.48K
Aug 10, 2026	$81.55	$82.01	$80.665	$81.04	534.4K
Aug 7, 2026	$80.27	$82.23	$80.02	$81.97	521.95K
Aug 6, 2026	$82.00	$82.195	$80.545	$80.84	544.01K
Aug 5, 2026	$79.08	$80.845	$78.44	$80.78	491.96K
Aug 4, 2026	$79.41	$80.32	$78.28	$79.56	554.91K
Aug 3, 2026	$80.66	$81.35	$79.65	$80.09	394.49K
Jul 31, 2026	$81.35	$81.775	$79.75	$79.86	566.39K
Jul 30, 2026	$80.38	$80.95	$79.26	$80.53	411.39K
Jul 29, 2026	$82.95	$83.34	$80.78	$81.01	400.05K
Jul 28, 2026	$83.18	$84.445	$82.44	$82.55	385.68K
Jul 27, 2026	$83.70	$83.93	$82.40	$82.44	411.73K
Jul 24, 2026	$83.14	$84.16	$82.90	$83.28	408.02K
Jul 23, 2026	$81.11	$83.23	$80.82	$82.50	472.79K
Jul 22, 2026	$81.33	$82.22	$80.83	$82.08	294.56K
Jul 21, 2026	$80.72	$81.153	$80.10	$80.59	334.33K
Jul 20, 2026	$81.50	$82.55	$80.78	$81.19	425.33K
Jul 17, 2026	$83.07	$84.35	$81.311	$81.41	410.54K
Jul 16, 2026	$80.49	$82.05	$80.28	$81.95	344.77K
Jul 15, 2026	$81.10	$81.33	$80.06	$80.14	336.62K