NASDAQ · SRAD

Sportradar Group AG

Technology · Software - Application

$12.70

Up+$0.09 (+0.71%)

Updated Sep 11, 2026, 1:43 PM

SID Score

3.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SRAD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$12.84	$13.4556	$12.47	$12.70	4.21M
Sep 9, 2026	$12.69	$13.135	$12.38	$12.83	2.9M
Sep 8, 2026	$12.89	$12.89	$12.55	$12.73	1.03M
Sep 4, 2026	$13.02	$13.095	$12.885	$12.90	1.44M
Sep 3, 2026	$13.00	$13.20	$12.86	$13.11	2.29M
Sep 2, 2026	$12.41	$13.06	$12.335	$12.92	2.81M
Sep 1, 2026	$12.36	$12.57	$12.14	$12.31	1.76M
Aug 31, 2026	$12.925	$13.02	$12.411	$12.43	914.96K
Aug 28, 2026	$12.96	$13.21	$12.78	$12.94	1.97M
Aug 27, 2026	$13.12	$13.20	$12.60	$12.78	1.19M
Aug 26, 2026	$12.88	$13.02	$12.71	$12.95	1.53M
Aug 25, 2026	$13.08	$13.22	$12.85	$12.91	1.41M
Aug 24, 2026	$12.98	$13.395	$12.825	$13.10	2.23M
Aug 21, 2026	$12.60	$13.05	$12.60	$13.00	2.96M
Aug 20, 2026	$13.23	$13.31	$12.59	$12.61	1.81M
Aug 19, 2026	$12.835	$13.085	$12.745	$13.05	1.37M
Aug 18, 2026	$13.20	$13.20	$12.86	$12.86	1.25M
Aug 17, 2026	$13.75	$14.06	$13.05	$13.13	2.59M
Aug 14, 2026	$13.74	$13.84	$13.3912	$13.82	2.24M
Aug 13, 2026	$13.18	$13.60	$13.045	$13.58	1.92M