NASDAQ · SRBK

SR Bancorp, Inc. Common stock

Financial Services · Banks - Regional

$18.49

Down-$0.07 (-0.38%)

Updated Oct 7, 2026, 5:22 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRBK

SRBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.57	$18.86	$18.49	$18.49	13.24K
Oct 5, 2026	$18.50	$18.89	$18.31	$18.56	29.91K
Oct 2, 2026	$18.78	$18.86	$17.676	$18.50	15.34K
Oct 1, 2026	$18.83	$18.83	$18.34	$18.75	22.81K
Sep 30, 2026	$18.765	$19.00	$18.60	$18.85	30.73K
Sep 29, 2026	$19.10	$19.13	$18.87	$19.04	17.95K
Sep 28, 2026	$19.15	$19.21	$19.045	$19.08	18K
Sep 25, 2026	$19.22	$19.29	$19.10	$19.20	15.24K
Sep 24, 2026	$19.27	$19.27	$18.91	$19.26	14.73K
Sep 23, 2026	$19.35	$19.35	$19.03	$19.24	33.37K
Sep 22, 2026	$19.47	$19.69	$19.47	$19.62	10.25K
Sep 21, 2026	$19.55	$19.64	$19.40	$19.40	25.53K
Sep 18, 2026	$19.51	$19.64	$19.30	$19.62	76.38K
Sep 17, 2026	$19.64	$19.705	$19.36	$19.66	17.07K
Sep 16, 2026	$19.515	$19.615	$19.395	$19.54	24.11K
Sep 15, 2026	$19.63	$19.71	$19.41	$19.61	15.87K
Sep 14, 2026	$19.51	$20.0923	$19.42	$19.70	12.93K
Sep 11, 2026	$19.71	$19.75	$19.36	$19.49	21.14K
Sep 10, 2026	$19.57	$19.74	$19.49	$19.64	11.79K
Sep 9, 2026	$19.67	$19.67	$19.3469	$19.63	19.83K
Sep 8, 2026	$19.70	$19.815	$19.635	$19.68	13.45K