NASDAQ · SRBK

SR Bancorp, Inc. Common stock

Financial Services · Banks - Regional

$19.43

Down-$0.36 (-1.82%)

Updated Aug 23, 2026, 7:32 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.86	$20.0699	$19.43	$19.43	13.14K
Aug 20, 2026	$20.28	$20.38	$19.7258	$19.79	18.25K
Aug 19, 2026	$20.26	$20.55	$20.20	$20.38	37.16K
Aug 18, 2026	$19.9084	$20.23	$19.847	$20.23	27.61K
Aug 17, 2026	$20.03	$20.185	$19.8683	$20.04	11.37K
Aug 14, 2026	$20.95	$20.95	$20.0399	$20.15	12.23K
Aug 13, 2026	$20.54	$20.54	$20.20	$20.28	12.68K
Aug 12, 2026	$20.00	$20.425	$20.00	$20.38	38.13K
Aug 11, 2026	$20.00	$20.235	$19.76	$20.10	46.53K
Aug 10, 2026	$19.97	$20.092	$19.92	$19.95	18.03K
Aug 7, 2026	$19.80	$20.00	$19.80	$20.00	12.07K
Aug 6, 2026	$19.98	$20.08	$19.73	$19.98	29.24K
Aug 5, 2026	$19.78	$19.99	$19.56	$19.98	42.3K
Aug 4, 2026	$19.52	$19.80	$19.52	$19.69	25.46K
Aug 3, 2026	$19.75	$19.75	$19.37	$19.60	24.01K
Jul 31, 2026	$19.27	$19.55	$19.25	$19.55	41.31K
Jul 30, 2026	$19.25	$19.715	$19.195	$19.44	25.01K
Jul 29, 2026	$19.53	$19.56	$19.14	$19.34	23.31K
Jul 28, 2026	$19.27	$19.73	$19.225	$19.61	16.97K
Jul 27, 2026	$19.23	$19.435	$19.19	$19.27	14.59K