price
SR
NASDAQ · SRPT
Sarepta Therapeutics, Inc.
Healthcare · Biotechnology
$20.86
Down-$0.73 (-3.38%)
Updated Aug 29, 2026, 7:21 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- -7.89
- Dividend yield
- 0.00%
- 52-week range
- $14.68 – $23.85
- Volume
- 3.61M
- Avg. volume
- 5.43M
Price performance
SRPT price history
1M range · 21 trading sessions · Daily adjusted prices
SRPT closed at $20.86 after 21 trading sessions, up 40.38% for the selected period.
- Last close
- $20.86
- Period change
- +40.38%
- Period low
- $14.86
- Period high
- $21.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $21.49 | $22.58 | $20.83 | $20.86 | 3.61M |
| Aug 27, 2026 | $19.35 | $22.59 | $18.77 | $21.59 | 7.92M |
| Aug 26, 2026 | $18.74 | $19.48 | $18.31 | $19.46 | 2.41M |
| Aug 25, 2026 | $18.42 | $19.045 | $18.19 | $18.92 | 1.7M |
| Aug 24, 2026 | $18.53 | $18.705 | $17.90 | $18.13 | 1.38M |
| Aug 21, 2026 | $19.39 | $19.73 | $18.66 | $18.79 | 1.67M |
| Aug 20, 2026 | $19.42 | $19.95 | $18.59 | $19.22 | 2.91M |
| Aug 19, 2026 | $18.74 | $20.19 | $18.74 | $19.73 | 4.94M |
| Aug 18, 2026 | $18.17 | $18.29 | $17.875 | $18.02 | 1.6M |
| Aug 17, 2026 | $17.93 | $18.295 | $17.724 | $18.18 | 1.73M |
| Aug 14, 2026 | $18.22 | $18.26 | $17.69 | $18.10 | 1.56M |
| Aug 13, 2026 | $18.41 | $18.73 | $18.20 | $18.42 | 2.52M |
| Aug 12, 2026 | $18.06 | $18.485 | $17.86 | $18.38 | 2.37M |
| Aug 11, 2026 | $17.23 | $18.25 | $17.23 | $18.22 | 3M |
| Aug 10, 2026 | $16.53 | $17.21 | $16.38 | $17.18 | 2.7M |
| Aug 7, 2026 | $16.865 | $17.26 | $16.47 | $16.78 | 3.06M |
| Aug 6, 2026 | $16.66 | $17.19 | $16.3467 | $16.78 | 5.24M |
| Aug 5, 2026 | $16.43 | $16.755 | $15.82 | $15.93 | 3.11M |
| Aug 4, 2026 | $16.005 | $16.45 | $15.64 | $16.39 | 2.88M |
| Aug 3, 2026 | $15.09 | $15.89 | $14.75 | $15.88 | 3.8M |
| Jul 31, 2026 | $15.50 | $15.645 | $14.84 | $14.86 | 3.6M |
Latest SRPT news
The latest Smart Investors Daily articles mentioning SRPT.
Stock researchCompany · Financials
Loading stock research…