analyst
SR
NASDAQ · SRPT
Sarepta Therapeutics, Inc.
Healthcare · Biotechnology
$18.62
Down-$0.61 (-3.17%)
Updated Oct 31, 2026, 7:17 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- -7.89
- Dividend yield
- 0.00%
- 52-week range
- $14.68 – $23.85
- Volume
- 1.32M
- Avg. volume
- 5.43M
Price performance · SRPT
SRPT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SRPT closed at $18.62 after 21 trading sessions, up 6.40% for the selected period.
- Last close
- $18.62
- Period change
- +6.40%
- Period low
- $16.51
- Period high
- $19.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.04 | $19.50 | $18.41 | $18.62 | 1.32M |
| Oct 29, 2026 | $19.195 | $19.6819 | $18.96 | $19.23 | 1.19M |
| Oct 28, 2026 | $18.77 | $19.33 | $18.50 | $19.32 | 1.36M |
| Oct 27, 2026 | $18.05 | $18.89 | $17.69 | $18.89 | 2.23M |
| Oct 26, 2026 | $17.77 | $18.14 | $17.655 | $17.98 | 1.36M |
| Oct 23, 2026 | $17.94 | $18.12 | $17.155 | $17.73 | 1.29M |
| Oct 22, 2026 | $18.40 | $18.9369 | $18.115 | $18.18 | 1.24M |
| Oct 21, 2026 | $19.05 | $19.30 | $18.49 | $18.56 | 2.03M |
| Oct 20, 2026 | $17.74 | $19.695 | $17.655 | $19.17 | 3.33M |
| Oct 19, 2026 | $17.25 | $17.83 | $17.12 | $17.73 | 2.33M |
| Oct 16, 2026 | $17.82 | $17.84 | $16.85 | $17.10 | 9.86M |
| Oct 15, 2026 | $16.96 | $17.955 | $16.61 | $17.79 | 4.04M |
| Oct 14, 2026 | $16.53 | $16.91 | $16.3675 | $16.83 | 2.74M |
| Oct 13, 2026 | $17.12 | $17.23 | $16.41 | $16.51 | 3.69M |
| Oct 12, 2026 | $17.88 | $18.14 | $17.30 | $17.44 | 3.28M |
| Oct 9, 2026 | $18.245 | $18.525 | $17.68 | $17.85 | 3.02M |
| Oct 8, 2026 | $17.275 | $18.28 | $17.20 | $18.21 | 3.52M |
| Oct 7, 2026 | $17.28 | $17.665 | $16.98 | $17.50 | 2.87M |
| Oct 6, 2026 | $17.60 | $17.65 | $17.04 | $17.31 | 2.69M |
| Oct 5, 2026 | $17.385 | $17.55 | $17.10 | $17.49 | 2.2M |
| Oct 2, 2026 | $17.75 | $17.76 | $17.21 | $17.50 | 2.55M |
Latest SRPT news
The latest Smart Investors Daily articles mentioning SRPT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…