NASDAQ · SRRK

Scholar Rock Holding Corporation

Healthcare · Biotechnology

$46.81

Down-$3.41 (-7.28%)

Updated Oct 6, 2026, 1:38 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SRRK

SRRK price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SRRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$46.74	$47.80	$46.08	$46.81	1.24M
Oct 1, 2026	$48.32	$48.82	$46.07	$46.16	1.06M
Sep 30, 2026	$48.42	$49.605	$48.11	$48.32	1.29M
Sep 29, 2026	$48.98	$49.35	$47.47	$47.75	1.07M
Sep 28, 2026	$48.10	$49.98	$47.76	$49.13	1.57M
Sep 25, 2026	$49.19	$49.46	$48.185	$48.63	1.88M
Sep 24, 2026	$50.08	$50.405	$48.21	$48.61	2.03M
Sep 23, 2026	$51.19	$51.735	$49.25	$49.85	2.49M
Sep 22, 2026	$48.07	$51.675	$48.07	$51.19	3.75M
Sep 21, 2026	$47.35	$49.15	$46.54	$48.16	2.9M
Sep 18, 2026	$48.02	$48.525	$45.875	$46.65	3.25M
Sep 17, 2026	$49.52	$49.95	$48.00	$49.02	3.49M
Sep 16, 2026	$50.01	$50.65	$48.59	$49.37	3.66M
Sep 15, 2026	$50.775	$51.1067	$46.54	$50.00	5.25M
Sep 14, 2026	$56.505	$56.90	$51.58	$51.85	4.05M
Sep 11, 2026	$55.67	$56.935	$54.91	$55.41	994.4K
Sep 10, 2026	$54.01	$56.71	$53.86	$55.67	1.18M
Sep 9, 2026	$57.30	$57.65	$54.44	$54.62	1.6M
Sep 8, 2026	$54.088	$57.79	$54.00	$57.42	1.84M