NASDAQ · SRTA

Strata Critical Medical, Inc.

Industrials · Airlines, Airports & Air Services

$4.44

Down-$0.31 (-6.53%)

Updated Nov 1, 2026, 11:32 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRTA

SRTA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SRTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.70	$4.725	$4.40	$4.44	1.11M
Oct 29, 2026	$4.78	$4.875	$4.73	$4.75	1.25M
Oct 28, 2026	$4.73	$4.78	$4.66	$4.76	950.59K
Oct 27, 2026	$4.77	$4.8585	$4.71	$4.72	911.45K
Oct 26, 2026	$4.67	$4.81	$4.62	$4.76	460.51K
Oct 23, 2026	$4.67	$4.68	$4.53	$4.66	450.36K
Oct 22, 2026	$4.69	$4.78	$4.66	$4.71	688.25K
Oct 21, 2026	$4.70	$4.79	$4.65	$4.73	724.52K
Oct 20, 2026	$4.56	$4.70	$4.54	$4.69	580.73K
Oct 19, 2026	$4.56	$4.60	$4.46	$4.54	1.44M
Oct 16, 2026	$4.55	$4.70	$4.50	$4.54	1.58M
Oct 15, 2026	$4.29	$4.38	$4.21	$4.34	925.91K
Oct 14, 2026	$4.44	$4.44	$4.26	$4.28	825.05K
Oct 13, 2026	$4.53	$4.58	$4.45	$4.45	533.68K
Oct 12, 2026	$4.52	$4.59	$4.445	$4.54	776.12K
Oct 9, 2026	$4.47	$4.58	$4.40	$4.53	623.11K
Oct 8, 2026	$4.65	$4.65	$4.455	$4.47	1.14M
Oct 7, 2026	$4.74	$4.74	$4.65	$4.68	703.94K
Oct 6, 2026	$4.84	$4.855	$4.72	$4.75	760.51K
Oct 5, 2026	$4.76	$4.91	$4.685	$4.81	1.16M