price
SR
NASDAQ · SRTA
Strata Critical Medical, Inc.
Industrials · Airlines, Airports & Air Services
$6.03
Down-$0.06 (-0.92%)
Updated Aug 13, 2026, 6:36 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 454.25M
- P/E ratio
- 10.74
- Dividend yield
- 0.00%
- 52-week range
- $3.95 – $6.50
- Volume
- 724.53K
- Avg. volume
- 907.57K
Price performance
SRTA price history
1M range · 21 trading sessions · Daily adjusted prices
SRTA closed at $6.03 after 21 trading sessions, up 11.25% for the selected period.
- Last close
- $6.03
- Period change
- +11.25%
- Period low
- $4.87
- Period high
- $6.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $6.09 | $6.09 | $5.93 | $6.03 | 724.53K |
| Aug 11, 2026 | $5.94 | $6.10 | $5.84 | $6.03 | 1.11M |
| Aug 10, 2026 | $5.75 | $5.99 | $5.75 | $5.94 | 1.35M |
| Aug 7, 2026 | $5.52 | $5.945 | $5.52 | $5.79 | 1.31M |
| Aug 6, 2026 | $5.80 | $5.85 | $5.57 | $5.59 | 1.19M |
| Aug 5, 2026 | $5.50 | $5.975 | $5.46 | $5.85 | 2.51M |
| Aug 4, 2026 | $5.40 | $5.75 | $5.32 | $5.57 | 2.06M |
| Aug 3, 2026 | $5.05 | $5.58 | $5.04 | $5.55 | 1.51M |
| Jul 31, 2026 | $5.11 | $5.15 | $4.94 | $5.02 | 760.76K |
| Jul 30, 2026 | $4.95 | $5.135 | $4.91 | $5.09 | 1.32M |
| Jul 29, 2026 | $5.05 | $5.085 | $4.855 | $4.87 | 1.18M |
| Jul 28, 2026 | $5.10 | $5.15 | $5.01 | $5.09 | 773.01K |
| Jul 27, 2026 | $5.12 | $5.23 | $4.98 | $5.14 | 1.25M |
| Jul 24, 2026 | $5.11 | $5.20 | $4.97 | $5.04 | 1.08M |
| Jul 23, 2026 | $5.00 | $5.13 | $5.00 | $5.09 | 671.74K |
| Jul 22, 2026 | $5.13 | $5.21 | $5.05 | $5.08 | 616.22K |
| Jul 21, 2026 | $5.17 | $5.265 | $5.07 | $5.16 | 1.36M |
| Jul 20, 2026 | $5.16 | $5.20 | $5.02 | $5.06 | 1.08M |
| Jul 17, 2026 | $5.20 | $5.21 | $5.095 | $5.15 | 729.39K |
| Jul 16, 2026 | $5.37 | $5.525 | $5.21 | $5.23 | 973.24K |
| Jul 15, 2026 | $5.29 | $5.45 | $5.29 | $5.42 | 654.22K |
Latest SRTA news
The latest Smart Investors Daily articles mentioning SRTA.
Stock researchResearch & News · News
Loading stock research…