NASDAQ · SRTA

Strata Critical Medical, Inc.

Industrials · Airlines, Airports & Air Services

$4.68

Down-$0.13 (-2.67%)

Updated Oct 8, 2026, 7:04 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRTA

SRTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SRTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$4.74	$4.74	$4.65	$4.68	703.94K
Oct 6, 2026	$4.84	$4.855	$4.72	$4.75	760.51K
Oct 5, 2026	$4.76	$4.91	$4.685	$4.81	1.16M
Oct 2, 2026	$4.90	$4.925	$4.71	$4.73	999.67K
Oct 1, 2026	$5.12	$5.12	$4.795	$4.83	1.61M
Sep 30, 2026	$5.13	$5.175	$5.079	$5.11	798.32K
Sep 29, 2026	$5.29	$5.34	$5.01	$5.10	1.22M
Sep 28, 2026	$5.25	$5.30	$5.135	$5.23	654.36K
Sep 25, 2026	$5.28	$5.40	$5.2001	$5.33	519.61K
Sep 24, 2026	$5.33	$5.41	$5.23	$5.27	618.83K
Sep 23, 2026	$5.43	$5.52	$5.305	$5.38	895.53K
Sep 22, 2026	$5.46	$5.50	$5.33	$5.48	666.41K
Sep 21, 2026	$5.40	$5.47	$5.32	$5.40	573.61K
Sep 18, 2026	$5.40	$5.488	$5.235	$5.34	896.49K
Sep 17, 2026	$5.30	$5.415	$5.285	$5.38	571.56K
Sep 16, 2026	$5.30	$5.345	$5.13	$5.22	525.81K
Sep 15, 2026	$5.31	$5.3982	$5.20	$5.29	546.31K
Sep 14, 2026	$5.11	$5.42	$5.11	$5.36	1.15M
Sep 11, 2026	$5.19	$5.325	$5.15	$5.195	770.73K
Sep 10, 2026	$5.20	$5.33	$5.10	$5.13	797.12K
Sep 9, 2026	$5.25	$5.31	$5.20	$5.22	768.73K