NASDAQ · SRZN

Surrozen, Inc.

Healthcare · Biotechnology

$25.15

Up+$2.83 (+11.23%)

Updated Oct 9, 2026, 1:19 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRZN

SRZN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SRZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$25.81	$26.21	$25.08	$25.145	416.49K
Oct 6, 2026	$29.26	$29.26	$26.1801	$26.37	603.82K
Oct 5, 2026	$29.32	$29.70	$26.97	$29.13	439.18K
Oct 2, 2026	$30.57	$30.68	$28.93	$29.32	646.04K
Oct 1, 2026	$31.60	$32.00	$29.72	$30.00	438.53K
Sep 30, 2026	$32.155	$33.38	$30.975	$32.18	1.66M
Sep 29, 2026	$29.83	$32.545	$29.50	$31.98	558.12K
Sep 28, 2026	$29.71	$30.39	$29.01	$29.64	409.76K
Sep 25, 2026	$34.72	$37.83	$28.55	$29.54	1.93M
Sep 24, 2026	$30.56	$35.86	$29.10	$33.68	11.53M
Sep 23, 2026	$17.54	$17.54	$16.14	$16.16	115.54K
Sep 22, 2026	$16.78	$17.60	$16.56	$17.60	89.81K
Sep 21, 2026	$16.74	$17.45	$16.44	$16.53	129.01K
Sep 18, 2026	$16.97	$17.68	$16.43	$16.55	190.17K
Sep 17, 2026	$17.27	$17.475	$16.44	$16.94	268.46K
Sep 16, 2026	$17.84	$17.86	$16.78	$16.93	116.74K
Sep 15, 2026	$17.81	$18.34	$17.15	$17.77	151.94K
Sep 14, 2026	$19.03	$19.29	$17.61	$17.84	198.2K
Sep 11, 2026	$19.68	$19.72	$18.71	$19.00	145.34K
Sep 10, 2026	$19.95	$20.15	$18.995	$19.45	277.75K