analyst
SR
NASDAQ · SRZN
Surrozen, Inc.
Healthcare · Biotechnology
$29.02
Down-$0.02 (-0.07%)
Updated Nov 3, 2026, 4:04 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 201.6M
- P/E ratio
- -12.03
- Dividend yield
- 0.00%
- 52-week range
- $11.39 – $37.83
- Volume
- 159.67K
- Avg. volume
- 63.79K
Price performance · SRZN
SRZN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SRZN closed at $29.02 after 21 trading sessions, down 0.38% for the selected period.
- Last close
- $29.02
- Period change
- -0.38%
- Period low
- $23.44
- Period high
- $30.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $29.16 | $30.30 | $27.955 | $29.02 | 159.67K |
| Oct 30, 2026 | $29.32 | $29.51 | $27.72 | $29.04 | 231.86K |
| Oct 29, 2026 | $30.41 | $31.6075 | $29.10 | $29.46 | 254.73K |
| Oct 28, 2026 | $29.45 | $30.535 | $29.45 | $30.35 | 142.69K |
| Oct 27, 2026 | $27.38 | $30.35 | $27.28 | $29.53 | 431.58K |
| Oct 26, 2026 | $25.23 | $27.75 | $24.97 | $27.28 | 511.22K |
| Oct 23, 2026 | $25.11 | $26.79 | $24.56 | $25.48 | 1.55M |
| Oct 22, 2026 | $25.32 | $27.68 | $24.85 | $25.75 | 137.03K |
| Oct 21, 2026 | $25.78 | $26.09 | $24.975 | $25.32 | 118.84K |
| Oct 20, 2026 | $23.74 | $25.45 | $23.38 | $25.14 | 323.89K |
| Oct 19, 2026 | $23.51 | $24.48 | $23.25 | $23.84 | 295.93K |
| Oct 16, 2026 | $25.09 | $25.09 | $23.25 | $23.44 | 269.02K |
| Oct 15, 2026 | $23.73 | $25.32 | $23.31 | $25.07 | 363.82K |
| Oct 14, 2026 | $23.40 | $24.54 | $22.67 | $23.75 | 631.59K |
| Oct 13, 2026 | $24.04 | $24.37 | $21.85 | $23.51 | 868.79K |
| Oct 12, 2026 | $28.70 | $30.075 | $22.82 | $24.76 | 1.53M |
| Oct 9, 2026 | $27.86 | $30.97 | $27.53 | $29.69 | 781.39K |
| Oct 8, 2026 | $25.00 | $28.85 | $23.54 | $27.97 | 682.49K |
| Oct 7, 2026 | $25.81 | $26.21 | $25.08 | $25.145 | 374.29K |
| Oct 6, 2026 | $29.26 | $29.26 | $26.1801 | $26.37 | 603.82K |
| Oct 5, 2026 | $29.32 | $29.70 | $26.97 | $29.13 | 439.18K |
Latest SRZN news
The latest Smart Investors Daily articles mentioning SRZN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…