analyst
SR
NASDAQ · SRZN
Surrozen, Inc.
Healthcare · Biotechnology
$24.01
Down-$1.29 (-5.38%)
Updated Aug 28, 2026, 3:24 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 201.6M
- P/E ratio
- -12.03
- Dividend yield
- 0.00%
- 52-week range
- $10.73 – $35.00
- Volume
- 340.75K
- Avg. volume
- 63.79K
Price performance
SRZN price history
1M range · 21 trading sessions · Daily adjusted prices
SRZN closed at $24.01 after 21 trading sessions, up 15.27% for the selected period.
- Last close
- $24.01
- Period change
- +15.27%
- Period low
- $20.83
- Period high
- $25.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $23.69 | $24.87 | $23.03 | $24.01 | 340.75K |
| Aug 26, 2026 | $23.52 | $24.16 | $23.19 | $23.71 | 128.75K |
| Aug 25, 2026 | $23.97 | $25.01 | $23.29 | $23.36 | 218.97K |
| Aug 24, 2026 | $23.81 | $24.33 | $22.80 | $23.97 | 163.64K |
| Aug 21, 2026 | $23.73 | $25.01 | $23.49 | $23.99 | 149.72K |
| Aug 20, 2026 | $24.46 | $24.46 | $23.085 | $23.50 | 135.33K |
| Aug 19, 2026 | $24.44 | $24.50 | $23.77 | $24.01 | 122.46K |
| Aug 18, 2026 | $23.50 | $24.69 | $23.43 | $24.00 | 148.58K |
| Aug 17, 2026 | $23.85 | $24.96 | $23.25 | $23.78 | 163.51K |
| Aug 14, 2026 | $23.84 | $24.95 | $22.84 | $23.96 | 212.87K |
| Aug 13, 2026 | $24.28 | $24.91 | $23.48 | $23.73 | 432.92K |
| Aug 12, 2026 | $25.50 | $25.80 | $23.95 | $24.19 | 271.49K |
| Aug 11, 2026 | $25.64 | $25.64 | $24.7201 | $25.05 | 141.97K |
| Aug 10, 2026 | $25.60 | $26.27 | $24.88 | $25.09 | 134.09K |
| Aug 7, 2026 | $24.84 | $27.32 | $22.30 | $25.62 | 371.2K |
| Aug 6, 2026 | $21.74 | $22.40 | $21.15 | $21.64 | 211.72K |
| Aug 5, 2026 | $21.65 | $22.55 | $20.73 | $21.95 | 333.45K |
| Aug 4, 2026 | $22.12 | $22.95 | $20.745 | $22.00 | 274.85K |
| Aug 3, 2026 | $22.45 | $23.12 | $21.355 | $21.78 | 230.41K |
| Jul 31, 2026 | $21.00 | $22.58 | $20.75 | $22.21 | 304.18K |
| Jul 30, 2026 | $19.25 | $21.53 | $19.055 | $20.83 | 1.07M |
Latest SRZN news
The latest Smart Investors Daily articles mentioning SRZN.
Stock researchCompany · Financials
Loading stock research…