NASDAQ · SRZN

Surrozen, Inc.

Healthcare · Biotechnology

$29.02

Down-$0.02 (-0.07%)

Updated Nov 3, 2026, 5:26 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRZN

SRZN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SRZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$29.16	$30.30	$27.955	$29.02	159.67K
Oct 30, 2026	$29.32	$29.51	$27.72	$29.04	231.86K
Oct 29, 2026	$30.41	$31.6075	$29.10	$29.46	254.73K
Oct 28, 2026	$29.45	$30.535	$29.45	$30.35	142.69K
Oct 27, 2026	$27.38	$30.35	$27.28	$29.53	431.58K
Oct 26, 2026	$25.23	$27.75	$24.97	$27.28	511.22K
Oct 23, 2026	$25.11	$26.79	$24.56	$25.48	1.55M
Oct 22, 2026	$25.32	$27.68	$24.85	$25.75	137.03K
Oct 21, 2026	$25.78	$26.09	$24.975	$25.32	118.84K
Oct 20, 2026	$23.74	$25.45	$23.38	$25.14	323.89K
Oct 19, 2026	$23.51	$24.48	$23.25	$23.84	295.93K
Oct 16, 2026	$25.09	$25.09	$23.25	$23.44	269.02K
Oct 15, 2026	$23.73	$25.32	$23.31	$25.07	363.82K
Oct 14, 2026	$23.40	$24.54	$22.67	$23.75	631.59K
Oct 13, 2026	$24.04	$24.37	$21.85	$23.51	868.79K
Oct 12, 2026	$28.70	$30.075	$22.82	$24.76	1.53M
Oct 9, 2026	$27.86	$30.97	$27.53	$29.69	781.39K
Oct 8, 2026	$25.00	$28.85	$23.54	$27.97	682.49K
Oct 7, 2026	$25.81	$26.21	$25.08	$25.145	374.29K
Oct 6, 2026	$29.26	$29.26	$26.1801	$26.37	603.82K
Oct 5, 2026	$29.32	$29.70	$26.97	$29.13	439.18K