NASDAQ · SSD

Simpson Manufacturing Co., Inc.

Industrials · Construction

$194.83

Up+$0.04 (+0.02%)

Updated Aug 13, 2026, 7:25 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SSD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$200.37	$200.37	$193.75	$194.83	256.43K
Aug 11, 2026	$196.09	$200.00	$196.09	$199.89	173.14K
Aug 10, 2026	$198.24	$198.24	$192.765	$195.31	195.68K
Aug 7, 2026	$193.68	$198.47	$192.98	$198.29	285.84K
Aug 6, 2026	$195.89	$195.985	$193.11	$193.44	171.48K
Aug 5, 2026	$195.97	$199.22	$195.97	$197.35	280.29K
Aug 4, 2026	$192.11	$197.455	$190.56	$196.48	186.3K
Aug 3, 2026	$191.09	$193.28	$189.7039	$192.17	194.68K
Jul 31, 2026	$186.97	$188.475	$184.03	$187.74	374.76K
Jul 30, 2026	$190.30	$193.72	$184.68	$186.67	330.23K
Jul 29, 2026	$195.33	$195.33	$188.91	$189.48	314.33K
Jul 28, 2026	$198.00	$209.32	$197.88	$198.28	573.15K
Jul 27, 2026	$195.33	$196.93	$192.00	$193.24	262.44K
Jul 24, 2026	$190.29	$194.65	$190.29	$193.88	350.46K
Jul 23, 2026	$184.91	$189.66	$183.37	$189.26	346.01K
Jul 22, 2026	$184.76	$188.21	$184.76	$186.80	191.98K
Jul 21, 2026	$185.90	$186.10	$182.87	$185.40	209.93K
Jul 20, 2026	$189.38	$190.63	$184.9275	$185.68	325.11K
Jul 17, 2026	$192.35	$195.235	$188.2901	$189.20	208.6K
Jul 16, 2026	$188.71	$194.4875	$188.71	$193.80	218.64K
Jul 15, 2026	$189.37	$191.88	$187.52	$189.61	388.19K