NASDAQ · SSRM

SSR Mining Inc.

Basic Materials · Gold

$32.75

Up+$0.89 (+2.72%)

Updated Oct 8, 2026, 5:36 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SSRM

SSRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SSRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$32.80	$33.25	$32.40	$32.75	2.17M
Oct 6, 2026	$34.18	$34.735	$33.32	$34.28	2.38M
Oct 5, 2026	$33.47	$34.14	$32.885	$33.91	2.09M
Oct 2, 2026	$34.00	$34.205	$33.09	$33.27	2.08M
Oct 1, 2026	$33.30	$34.02	$32.85	$33.42	2.37M
Sep 30, 2026	$34.43	$34.44	$33.1522	$33.32	2.23M
Sep 29, 2026	$33.99	$34.37	$33.48	$33.94	1.7M
Sep 28, 2026	$33.64	$34.60	$33.4501	$33.84	2.09M
Sep 25, 2026	$35.79	$35.88	$34.75	$35.68	1.75M
Sep 24, 2026	$35.70	$35.93	$34.84	$35.82	1.92M
Sep 23, 2026	$37.10	$37.315	$36.155	$36.30	3.2M
Sep 22, 2026	$36.52	$38.67	$36.24	$38.30	3.12M
Sep 21, 2026	$36.66	$36.66	$35.82	$36.61	2.48M
Sep 18, 2026	$36.42	$36.445	$35.75	$36.33	4.77M
Sep 17, 2026	$36.815	$36.94	$35.89	$36.145	1.62M
Sep 16, 2026	$35.83	$36.18	$34.51	$35.22	3.15M
Sep 15, 2026	$35.11	$35.30	$34.15	$35.24	1.58M
Sep 14, 2026	$34.91	$35.31	$34.36	$34.81	2.59M
Sep 11, 2026	$36.80	$37.4195	$35.96	$36.24	1.62M
Sep 10, 2026	$36.04	$36.73	$35.751	$36.21	1.75M
Sep 9, 2026	$37.69	$38.245	$36.87	$37.60	1.78M