NASDAQ · SSRM

SSR Mining Inc.

Basic Materials · Gold

$35.22

Up+$1.42 (+4.02%)

Updated Sep 17, 2026, 4:12 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SSRM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$35.83	$36.18	$34.51	$35.22	3.15M
Sep 15, 2026	$35.11	$35.30	$34.15	$35.24	1.58M
Sep 14, 2026	$34.91	$35.31	$34.36	$34.81	2.59M
Sep 11, 2026	$36.80	$37.4195	$35.96	$36.24	1.62M
Sep 10, 2026	$36.04	$36.73	$35.751	$36.21	1.75M
Sep 9, 2026	$37.69	$38.245	$36.87	$37.60	1.78M
Sep 8, 2026	$37.04	$37.41	$36.77	$36.94	1.84M
Sep 4, 2026	$37.66	$38.3299	$37.15	$37.15	2.53M
Sep 3, 2026	$39.44	$39.44	$38.29	$38.89	2.31M
Sep 2, 2026	$36.97	$37.91	$36.86	$37.75	2.17M
Sep 1, 2026	$36.105	$37.85	$35.69	$35.83	3.99M
Aug 31, 2026	$37.17	$37.675	$36.54	$37.61	2.88M
Aug 28, 2026	$39.26	$39.3938	$36.86	$37.29	2.13M
Aug 27, 2026	$37.86	$39.04	$37.77	$39.01	1.68M
Aug 26, 2026	$38.41	$38.81	$38.01	$38.09	1.94M
Aug 25, 2026	$37.745	$39.425	$37.47	$39.21	2.74M
Aug 24, 2026	$38.32	$38.80	$37.52	$38.61	2.57M
Aug 21, 2026	$38.40	$38.40	$36.815	$37.77	4.12M
Aug 20, 2026	$35.08	$36.975	$35.00	$36.83	3.85M
Aug 19, 2026	$33.755	$35.44	$33.62	$35.38	3.71M