earnings
NASDAQ · SST
System1, Inc.
Industrials · Specialty Business Services
$3.33
Up+$0.11 (+3.42%)
Updated Sep 21, 2026, 5:38 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.29M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $5.80
- Volume
- 339.85K
- Avg. volume
- 27.89K
Price performance
SST price history
1M range · 19 trading sessions · Daily adjusted prices
SST closed at $3.33 after 19 trading sessions, up 72.54% for the selected period.
- Last close
- $3.33
- Period change
- +72.54%
- Period low
- $1.85
- Period high
- $5.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.24 | $3.53 | $3.06 | $3.33 | 339.85K |
| Sep 17, 2026 | $3.13 | $3.24 | $3.0609 | $3.22 | 134.78K |
| Sep 16, 2026 | $3.31 | $3.31 | $3.04 | $3.10 | 169.14K |
| Sep 15, 2026 | $3.25 | $3.35 | $3.15 | $3.32 | 196.67K |
| Sep 14, 2026 | $3.41 | $3.5099 | $3.205 | $3.26 | 290.36K |
| Sep 11, 2026 | $3.75 | $4.1783 | $3.41 | $3.42 | 372.45K |
| Sep 10, 2026 | $4.25 | $4.70 | $3.73 | $3.84 | 657.11K |
| Sep 9, 2026 | $5.05 | $5.1479 | $4.3001 | $4.41 | 1.02M |
| Sep 8, 2026 | $4.04 | $5.4499 | $3.811 | $5.00 | 6.19M |
| Sep 4, 2026 | $4.00 | $4.4499 | $3.42 | $3.83 | 2.01M |
| Sep 3, 2026 | $3.25 | $3.87 | $3.1614 | $3.76 | 2.13M |
| Sep 2, 2026 | $2.73 | $3.30 | $2.68 | $3.01 | 1.77M |
| Sep 1, 2026 | $2.50 | $2.85 | $2.28 | $2.84 | 2.2M |
| Aug 31, 2026 | $1.96 | $2.63 | $1.91 | $2.24 | 9.17M |
| Aug 28, 2026 | $1.82 | $1.92 | $1.8108 | $1.89 | 41.28K |
| Aug 27, 2026 | $1.89 | $1.9399 | $1.82 | $1.86 | 57.14K |
| Aug 26, 2026 | $1.85 | $2.01 | $1.845 | $1.85 | 91.86K |
| Aug 25, 2026 | $1.91 | $1.935 | $1.75 | $1.89 | 89.91K |
| Aug 24, 2026 | $1.97 | $2.00 | $1.79 | $1.93 | 139.35K |
Latest SST news
The latest Smart Investors Daily articles mentioning SST.
Stock researchResearch & News · Analysis
Loading stock research…