NASDAQ · SSTK

Shutterstock, Inc.

Communication Services · Internet Content & Information

$4.04

Down-$0.19 (-4.49%)

Updated Oct 15, 2026, 11:24 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSTK

SSTK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SSTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$4.16	$4.205	$4.00	$4.04	467.16K
Oct 13, 2026	$4.16	$4.30	$4.16	$4.23	655.77K
Oct 12, 2026	$4.30	$4.31	$4.10	$4.16	878.63K
Oct 9, 2026	$4.49	$4.57	$4.225	$4.35	700.3K
Oct 8, 2026	$4.41	$4.49	$4.285	$4.43	959.18K
Oct 7, 2026	$4.08	$4.505	$3.9524	$4.47	1.01M
Oct 6, 2026	$4.07	$4.13	$3.96	$4.08	543.95K
Oct 5, 2026	$3.80	$4.03	$3.76	$4.01	904.01K
Oct 2, 2026	$4.16	$4.19	$3.81	$3.81	834.86K
Oct 1, 2026	$4.32	$4.32	$3.8646	$4.12	948.3K
Sep 30, 2026	$4.02	$4.24	$3.9724	$4.22	935.2K
Sep 29, 2026	$4.06	$4.06	$3.89	$4.02	926.39K
Sep 28, 2026	$4.12	$4.12	$3.88	$4.06	1.01M
Sep 25, 2026	$4.12	$4.315	$4.1119	$4.18	915.49K
Sep 24, 2026	$4.36	$4.365	$4.07	$4.14	825.73K
Sep 23, 2026	$4.49	$4.49	$4.29	$4.30	576.96K
Sep 22, 2026	$4.55	$4.606	$4.455	$4.51	730.09K
Sep 21, 2026	$4.55	$4.59	$4.4101	$4.53	798.42K
Sep 18, 2026	$4.91	$4.94	$4.52	$4.54	1.85M
Sep 17, 2026	$5.03	$5.05	$4.835	$4.89	699.82K
Sep 16, 2026	$4.86	$5.04	$4.80	$4.94	1.03M