NASDAQ · SSYS

Stratasys Ltd.

Technology · Computer Hardware

$7.03

Down-$0.12 (-1.68%)

Updated Oct 30, 2026, 6:33 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSYS

SSYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SSYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$7.13	$7.24	$6.995	$7.03	299.15K
Oct 28, 2026	$7.18	$7.20	$7.05	$7.15	383.23K
Oct 27, 2026	$7.02	$7.201	$6.965	$7.16	395.93K
Oct 26, 2026	$6.86	$7.02	$6.706	$6.97	417.37K
Oct 23, 2026	$6.75	$6.87	$6.68	$6.80	756.99K
Oct 22, 2026	$6.82	$6.94	$6.72	$6.83	1.24M
Oct 21, 2026	$7.00	$7.09	$6.91	$6.94	1.39M
Oct 20, 2026	$6.96	$7.025	$6.84	$6.96	1.42M
Oct 19, 2026	$7.00	$7.06	$6.93	$7.00	370.2K
Oct 16, 2026	$7.15	$7.1796	$6.83	$6.94	767.94K
Oct 15, 2026	$7.00	$7.175	$6.82	$7.12	990.98K
Oct 14, 2026	$7.41	$7.415	$6.86	$7.04	1.52M
Oct 13, 2026	$7.60	$7.62	$7.41	$7.49	1.11M
Oct 12, 2026	$7.95	$7.95	$7.64	$7.66	696.09K
Oct 9, 2026	$8.08	$8.11	$7.945	$7.98	399.75K
Oct 8, 2026	$8.15	$8.18	$7.985	$8.05	653.94K
Oct 7, 2026	$8.47	$8.485	$8.16	$8.24	510.58K
Oct 6, 2026	$8.67	$8.80	$8.555	$8.56	530.86K
Oct 5, 2026	$8.70	$8.74	$8.44	$8.58	601.68K
Oct 2, 2026	$8.65	$8.73	$8.44	$8.70	791.48K
Oct 1, 2026	$8.31	$8.535	$8.235	$8.53	792.74K