NASDAQ · ST
Technology · Hardware, Equipment & Parts
$40.27
Down-$1.03 (-2.49%)
Updated Oct 31, 2026, 9:44 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ST
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ST closed at $40.27 after 21 trading sessions, down 7.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.51 | $41.10 | $39.62 | $40.27 | 1.62M |
| Oct 29, 2026 | $40.64 | $41.849 | $40.415 | $41.30 | 1.81M |
| Oct 28, 2026 | $41.14 | $42.05 | $40.44 | $40.88 | 3.2M |
| Oct 27, 2026 | $41.22 | $42.38 | $40.785 | $42.32 | 1.98M |
| Oct 26, 2026 | $40.80 | $41.178 | $40.33 | $40.69 | 1.78M |
| Oct 23, 2026 | $40.11 | $40.94 | $39.61 | $40.38 | 1.75M |
| Oct 22, 2026 | $41.14 | $41.2951 | $40.19 | $40.70 | 1.75M |
| Oct 21, 2026 | $42.83 | $43.00 | $42.07 | $42.28 | 1.05M |
| Oct 20, 2026 | $40.20 | $42.06 | $40.12 | $42.00 | 1.36M |
| Oct 19, 2026 | $41.17 | $41.30 | $40.44 | $40.85 | 792.19K |
| Oct 16, 2026 | $41.18 | $41.63 | $40.155 | $40.58 | 920.62K |
| Oct 15, 2026 | $40.33 | $41.38 | $39.77 | $41.31 | 1.41M |
| Oct 14, 2026 | $42.05 | $42.47 | $40.62 | $41.17 | 1.79M |
| Oct 13, 2026 | $41.66 | $42.71 | $41.53 | $42.50 | 1.17M |
| Oct 12, 2026 | $42.20 | $42.435 | $41.905 | $42.10 | 1.07M |
| Oct 9, 2026 | $42.50 | $42.795 | $41.35 | $42.29 | 769.79K |
| Oct 8, 2026 | $42.04 | $42.73 | $41.655 | $42.23 | 1.56M |
| Oct 7, 2026 | $42.90 | $43.00 | $41.34 | $42.37 | 897.86K |
| Oct 6, 2026 | $43.53 | $44.17 | $42.95 | $43.92 | 1.23M |
| Oct 5, 2026 | $43.65 | $43.99 | $42.74 | $43.17 | 988.31K |
| Oct 2, 2026 | $43.08 | $43.85 | $42.52 | $43.51 | 1.49M |
The latest Smart Investors Daily articles mentioning ST.
Company
Market Activity
Research & News
ST research
Company profile and research snapshot.
Sensata Technologies is a global supplier of sensors for transportation and industrial applications. Sensata sells a bevy of pressure, temperature, force, and position sensors into the automotive, heavy vehicle, industrial, heating, ventilation, and cooling, and aerospace markets. The majority of the firm's revenue comes from the automotive market, where it focuses on bumper-in applications.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 29, 2026 | Barclays | Overweight | — |
| Oct 28, 2026 | UBS | Buy | — |
| Oct 28, 2026 | Truist Securities | Buy | — |
| Oct 7, 2026 | UBS | Buy | — |
| Sep 8, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.
Yahoo · Sep 8, 2026
SWINDON, United Kingdom, September 08, 2026--Sensata launches OmniNode™, an off-the-shelf high-voltage power distribution solution that simplifies commercial EV architecture.
Benzinga · Sep 8, 2026
Barclays analyst Guy Hardwick upgrades Sensata Technologies (NYSE:ST) from Equal-Weight to Overweight and maintains the price target from $55 to $55.
Benzinga · Sep 8, 2026
Sensata’s new OmniNode simplifies commercial EV power distribution architecture by consolidating multiple high-voltage components into a single system.Integrates switching, protection, sensing, diagnostics,
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ST.
