earnings
ST
NASDAQ · ST
Sensata Technologies Holding plc
Technology · Hardware, Equipment & Parts
$40.27
Down-$1.03 (-2.49%)
Updated Oct 31, 2026, 11:16 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.24B
- P/E ratio
- -202.09
- Dividend yield
- 1.19%
- 52-week range
- $28.16 – $53.89
- Volume
- 1.62M
- Avg. volume
- 1.41M
Price performance · ST
ST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ST closed at $40.27 after 21 trading sessions, down 7.45% for the selected period.
- Last close
- $40.27
- Period change
- -7.45%
- Period low
- $40.27
- Period high
- $43.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.51 | $41.10 | $39.62 | $40.27 | 1.62M |
| Oct 29, 2026 | $40.64 | $41.849 | $40.415 | $41.30 | 1.81M |
| Oct 28, 2026 | $41.14 | $42.05 | $40.44 | $40.88 | 3.2M |
| Oct 27, 2026 | $41.22 | $42.38 | $40.785 | $42.32 | 1.98M |
| Oct 26, 2026 | $40.80 | $41.178 | $40.33 | $40.69 | 1.78M |
| Oct 23, 2026 | $40.11 | $40.94 | $39.61 | $40.38 | 1.75M |
| Oct 22, 2026 | $41.14 | $41.2951 | $40.19 | $40.70 | 1.75M |
| Oct 21, 2026 | $42.83 | $43.00 | $42.07 | $42.28 | 1.05M |
| Oct 20, 2026 | $40.20 | $42.06 | $40.12 | $42.00 | 1.36M |
| Oct 19, 2026 | $41.17 | $41.30 | $40.44 | $40.85 | 792.19K |
| Oct 16, 2026 | $41.18 | $41.63 | $40.155 | $40.58 | 920.62K |
| Oct 15, 2026 | $40.33 | $41.38 | $39.77 | $41.31 | 1.41M |
| Oct 14, 2026 | $42.05 | $42.47 | $40.62 | $41.17 | 1.79M |
| Oct 13, 2026 | $41.66 | $42.71 | $41.53 | $42.50 | 1.17M |
| Oct 12, 2026 | $42.20 | $42.435 | $41.905 | $42.10 | 1.07M |
| Oct 9, 2026 | $42.50 | $42.795 | $41.35 | $42.29 | 769.79K |
| Oct 8, 2026 | $42.04 | $42.73 | $41.655 | $42.23 | 1.56M |
| Oct 7, 2026 | $42.90 | $43.00 | $41.34 | $42.37 | 897.86K |
| Oct 6, 2026 | $43.53 | $44.17 | $42.95 | $43.92 | 1.23M |
| Oct 5, 2026 | $43.65 | $43.99 | $42.74 | $43.17 | 988.31K |
| Oct 2, 2026 | $43.08 | $43.85 | $42.52 | $43.51 | 1.49M |
Latest ST news
The latest Smart Investors Daily articles mentioning ST.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…